FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 10,60 -0,35% 10,64 09:43 1.505
Admiral Group 21,49 0,00% 21,49 - 0
Anglo American 15,80 -1,53% 16,05 12:06 86 T
Antofagasta 11,19 -4,22% 11,68 09:56 5.036
Ashtead Group 21,02 +1,01% 20,81 09:00 4.204
Associated British Foods 37,85 0,00% 37,85 - 0
AstraZeneca 58,22 -0,75% 58,66 12:18 172 T
Aviva 5,60 0,00% 5,60 08:16 0
Babcock International Group 9,50 0,00% 9,50 - 0
BAE Systems 6,72 -3,20% 6,94 11:37 1.063
Barclays Bank 2,14 -0,93% 2,16 12:06 2.248
Barratt Developments 7,82 -0,31% 7,85 08:00 1.565
Berkeley Group Holdings 43,77 0,00% 43,77 - 0
BHP Billiton 15,43 -2,03% 15,75 12:12 449 T
BP 5,44 -0,18% 5,45 12:12 1,30 M
British American Tobacco 54,14 -1,37% 54,89 12:24 230 T
British Land 6,84 +0,83% 6,79 08:55 6.842
BT Group 3,11 +0,88% 3,09 11:40 43.429
Bunzl 25,32 +1,07% 25,05 09:51 3.038
Burberry Group 21,26 +0,21% 21,21 08:06 0
Carnival plc 55,75 -0,54% 56,05 08:11 0
Centrica 1,94 -3,34% 2,01 11:10 9.336
Coca-Cola HBC 29,09 0,00% 29,09 - 0
COMPASS GROUP LS-,1105 18,00 -2,67% 18,50 09:49 14.972
CONVATEC GROUP WI 2,39 +1,53% 2,35 08:11 0
CRH 30,70 -0,45% 30,84 12:07 15.935
CRODA International 43,47 -0,29% 43,59 08:11 0
DCC 80,22 -0,60% 80,70 08:11 0
Diageo 28,68 -0,42% 28,80 10:12 5.994
Direct Line Insurance Group 4,25 0,00% 4,25 - 0
easyJet Airline 14,47 -2,27% 14,80 12:51 5.313
Experian 17,25 0,00% 17,25 - 0
Ferguson PLC 58,70 +0,91% 58,17 08:11 0
Fresnillo 15,77 -1,41% 16,00 08:02 2.366
G4S 3,11 -0,70% 3,14 11:35 0
GKN 3,40 -0,32% 3,41 08:07 0
GlaxoSmithKline 17,29 -0,75% 17,42 12:25 494 T
Glencore 4,13 -0,89% 4,17 12:17 149 T
Hammerson 6,09 -0,44% 6,12 12:40 0
Hargreaves Lansdown 17,12 +0,13% 17,10 08:07 0
HSBC Holdings 8,26 -0,66% 8,31 12:31 0,56 M
Imperial Brands 35,75 -0,38% 35,89 12:08 165 T
Informa 7,76 +1,12% 7,68 08:11 0
INTERCONT.H.LS-,198095238 45,24 0,00% 45,24 - 0
International Airlines Group 7,21 -1,19% 7,30 11:56 1.629
Intertek Group 56,37 0,00% 56,37 - 0
ITV 1,96 -2,05% 2,00 12:49 4.898
J Sainsbury 2,74 -1,16% 2,77 08:07 0
Johnson Matthey 37,82 0,00% 37,82 - 0
Kingfisher 3,49 0,00% 3,49 - 0
LAND SECURITIES GROUP PLC 11,13 +0,17% 11,11 08:11 0
Legal & General Group 2,98 -0,13% 2,99 08:06 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...