FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 11,20 0,00% 11,20 - 0
Admiral Group 21,88 0,00% 21,88 - 0
Anglo American 19,98 0,00% 19,98 - 0
Antofagasta 11,90 0,00% 11,90 - 0
Ashtead Group 26,83 0,00% 26,83 - 0
Associated British Foods 31,30 0,00% 31,80 - 1.888
AstraZeneca 62,44 0,00% 62,44 - 0
Aviva 5,91 0,00% 5,91 - 0
BAE Systems 7,24 -2,33% 7,41 - 882
Barclays Bank 2,25 0,00% 2,25 - 0
Barratt Developments 6,45 +0,16% 6,44 - 6.332
Berkeley Group Holdings 48,58 0,00% 48,83 - 34.085
BHP Billiton 19,12 0,00% 19,12 - 0
BP 6,47 0,00% 6,47 - 0
British American Tobacco 42,51 0,00% 42,51 - 0
British Land 7,89 0,00% 7,89 - 0
BT Group 2,44 0,00% 2,44 - 0
Bunzl 26,98 +1,77% 26,51 - 0
Burberry Group 24,86 0,00% 24,86 - 0
Carnival 55,62 0,00% 55,62 - 0
Centrica 1,75 0,00% 1,75 - 0
Coca-Cola HBC 30,14 +2,17% 29,50 - 0
COMPASS GROUP LS-,1105 18,46 +1,40% 18,20 - 0
CRH 32,21 0,00% 32,21 - 0
CRODA International 56,17 +2,52% 54,75 - 9.773
David S Smith Holdings 6,64 +0,06% 6,64 - 598
DCC 81,95 +2,31% 80,10 - 0
Diageo 32,07 0,00% 32,07 - 0
Direct Line Insurance Group 4,13 0,00% 4,32 - 55 T
easyJet Airline 20,15 0,00% 20,15 - 0
Evraz 6,10 0,00% 6,10 - 0
Experian 21,55 0,00% 21,36 - 35.286
Ferguson 69,97 0,00% 68,71 - 4.139
Fresnillo 13,54 -1,53% 13,75 - 44.343
G4S 3,15 0,00% 3,10 - 131 T
GlaxoSmithKline 17,79 0,00% 17,79 - 0
Glencore 4,37 0,00% 4,37 - 0
Halma 16,48 -1,68% 16,75 - 10.225
Hargreaves Lansdown 23,65 -3,04% 24,37 - 32.969
HSBC Holdings 8,26 0,00% 8,26 - 0
Imperial Brands 29,97 0,00% 29,97 - 0
Informa 9,47 -2,13% 9,67 - 0
INTERCONT.H.LS-,198095238 57,16 0,00% 57,01 - 104 T
International Airlines Group 8,18 0,00% 8,18 - 0
Intertek Group 66,06 0,00% 66,06 - 0
ITV 1,98 0,00% 1,98 - 0
J Sainsbury 3,54 0,00% 3,54 - 0
Johnson Matthey 42,85 +5,41% 40,62 - 14.015
Just-Eat 9,20 0,00% 9,20 - 0
Kingfisher 3,53 0,00% 3,53 - 0
LAND SECURITIES GROUP PLC 11,03 0,00% 11,03 - 0
Legal & General Group 3,07 0,00% 3,07 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...