FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 10,60 -1,19% 10,70 - 1.245
Admiral Group 22,69 +0,18% 22,65 - 0
Anglo American 19,48 0,00% 19,48 - 207 T
Antofagasta 10,06 +3,60% 9,71 - 3.018
Ashtead Group 26,65 -0,26% 26,72 - 10.817
Associated British Foods 25,54 +1,50% 25,10 - 150
AstraZeneca 63,90 +0,41% 63,64 - 1,12 M
Aviva 5,41 +2,23% 5,29 - 0
BAE Systems 7,10 -0,17% 7,12 - 14.918
Barclays Bank 1,99 +0,09% 1,99 - 32.679
Barratt Developments 6,39 -1,48% 6,49 - 6.363
Berkeley Group Holdings 40,66 -0,17% 40,73 - 9.563
BHP Billiton 18,71 +2,35% 18,28 - 463 T
BP 6,34 +0,76% 6,29 - 4,49 M
British American Tobacco 40,39 +1,23% 39,90 - 283 T
British Land 6,91 +0,33% 6,87 - 54 T
BT Group 2,56 -0,60% 2,57 - 1.963
Bunzl 27,02 +1,66% 26,52 - 60 T
Burberry Group 23,45 +1,29% 23,09 - 22.040
Carnival 56,48 +2,62% 55,04 - 23.545
Centrica 1,72 +1,09% 1,70 - 131 T
Coca-Cola HBC 29,10 +1,11% 28,78 - 2.910
COMPASS GROUP LS-,1105 18,02 +0,08% 18,01 - 0
CRH 28,46 -0,18% 28,51 - 16.268
CRODA International 58,04 0,00% 58,04 - 0
David S Smith Holdings 5,39 0,00% 5,39 - 0
DCC 81,85 +0,24% 81,65 - 0
Diageo 30,13 +1,96% 29,55 - 425 T
Direct Line Insurance Group 3,64 -0,52% 3,66 - 3.638
easyJet Airline 15,47 -4,18% 16,15 - 26.459
Evraz 6,11 +1,16% 6,04 - 3.484
Experian 21,64 +2,13% 21,14 - 788
Ferguson 72,14 +0,61% 71,53 - 0,77 M
Fresnillo 9,60 +0,13% 9,59 - 25.441
GlaxoSmithKline 16,99 +1,19% 16,79 - 0,50 M
Glencore 3,75 +3,29% 3,62 - 2,25 M
GVC Holdings 11,00 -0,18% 11,02 - 6.163
Halma 15,83 +1,64% 15,54 - 12.834
Hargreaves Lansdown 25,45 +0,12% 25,36 - 34.596
HSBC Holdings 7,63 +1,10% 7,55 - 0,94 M
Imperial Brands 29,72 +2,31% 29,05 - 152 T
Informa 8,26 -5,00% 8,67 - 67 T
INTERCONT.H.LS-,198095238 51,82 +0,21% 51,58 - 183
International Airlines Group 7,64 +4,60% 7,28 - 171
Intertek Group 55,05 -7,48% 59,35 - 44.558
ITV 1,71 -2,98% 1,76 - 1.710
J Sainsbury 3,49 -1,20% 3,52 - 1.435
Johnson Matthey 40,88 +3,28% 39,58 - 3.679
Just-Eat 7,56 -6,11% 8,06 - 49.474
Kingfisher 2,91 +5,39% 2,76 - 1.789
LAND SECURITIES GROUP PLC 9,99 -0,05% 9,97 - 2.348
Legal & General Group 3,00 +2,01% 2,94 - 2.097
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...