FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 9,93 0,00% 10,29 - 108 T
Admiral Group 20,86 0,00% 21,16 - 7.321
Anglo American 15,51 -0,89% 15,65 - 82 T
Antofagasta 10,17 -0,50% 10,23 - 0
Ashtead Group 22,64 -0,27% 22,70 - 10.660
Associated British Foods 32,74 0,00% 34,80 - 86 T
AstraZeneca 55,65 +0,46% 55,40 - 176 T
Aviva 5,89 +0,43% 5,86 - 24.997
Babcock International Group 7,65 +1,96% 7,51 - 0
BAE Systems 6,36 -0,06% 6,36 - 99 T
Barclays Bank 2,25 +0,69% 2,23 - 57 T
Barratt Developments 7,24 -1,66% 7,36 - 3.184
Berkeley Group Holdings 47,20 0,00% 47,20 - 0
BHP Billiton 15,64 +2,17% 15,30 - 314 T
BP 5,66 +0,50% 5,63 - 1,71 M
British American Tobacco 56,99 +0,95% 56,46 - 388 T
British Land 7,37 0,00% 7,01 - 295 T
BT Group 3,09 -0,40% 3,10 - 156 T
Bunzl 23,53 0,00% 23,77 - 5.152
Burberry Group 19,63 0,00% 19,74 - 4.759
Carnival plc 55,88 -1,88% 56,95 - 2.514
Centrica 1,61 -1,95% 1,64 - 40.351
Coca-Cola HBC 26,44 -1,47% 26,83 - 0
COMPASS GROUP LS-,1105 17,03 -1,34% 17,26 - 647
CONVATEC GROUP WI 2,41 +1,52% 2,37 - 5.536
CRH 29,74 0,00% 29,61 - 36.715
CRODA International 48,78 0,00% 48,76 - 861
DCC 78,90 -0,53% 79,32 - 0
Diageo 29,74 +0,14% 29,69 - 5.600
Direct Line Insurance Group 4,09 -2,62% 4,20 - 3.813
easyJet Airline 16,49 -1,30% 16,70 - 56 T
Experian 17,90 +0,67% 17,78 - 23.274
Ferguson PLC 60,51 -0,47% 60,79 - 19.658
Fresnillo 14,64 0,00% 14,96 - 150 T
G4S 2,89 0,00% 2,88 - 261 T
GKN 3,45 +3,32% 3,34 - 1.726
GlaxoSmithKline 14,98 +0,69% 14,88 - 1,48 M
Glencore 3,99 +1,51% 3,93 - 41.812
Hammerson 5,85 +4,40% 5,60 - 8.180
Hargreaves Lansdown 18,35 -0,55% 18,45 - 11.058
HSBC Holdings 8,47 +1,74% 8,32 - 0,80 M
Imperial Brands 35,31 0,00% 35,31 - 223 T
Informa 8,31 -1,95% 8,48 - 0
INTERCONT.H.LS-,198095238 50,59 +0,75% 50,20 - 23.818
International Airlines Group 7,13 0,00% 7,14 - 0,92 M
Intertek Group 59,00 0,00% 58,19 - 85 T
ITV 1,84 0,00% 1,84 - 0
J Sainsbury 2,74 0,00% 2,77 - 11.844
Johnson Matthey 34,11 0,00% 34,19 - 21.372
Kingfisher 3,79 -1,35% 3,84 - 3.468
LAND SECURITIES GROUP PLC 10,83 0,00% 10,24 - 191 T
Legal & General Group 3,05 +1,66% 3,00 - 3.741
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...