FTSE 100

WKN: 969378 / ISIN: GB0001383545


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3I Group 10,61 +3,41% 10,26 - 11
Admiral Group 21,55 +1,53% 21,17 - 53 T
Anglo American 20,60 +2,34% 20,07 - 23.069
Antofagasta 10,33 -0,78% 10,38 - 7.112
Ashtead Group 23,61 0,00% 23,61 - 0
Associated British Foods 30,75 +1,75% 30,22 - 6.332
AstraZeneca 54,63 +0,07% 54,59 - 1.196
Aviva 5,74 +2,13% 5,60 - 429 T
BAE Systems 6,55 -4,05% 6,81 - 282
Barclays Bank 2,39 -0,02% 2,39 - 148 T
Barratt Developments 6,28 0,00% 6,28 - 0
Berkeley Group Holdings 44,00 0,00% 44,00 - 0
BHP Billiton 17,24 +0,10% 17,23 - 1,18 M
BP 5,42 +0,93% 5,37 - 3,57 M
British American Tobacco 50,80 +3,06% 49,29 - 0,62 M
British Land 7,22 +0,92% 7,16 - 0
BT Group 2,82 +5,41% 2,67 - 109 T
Bunzl 23,14 -1,83% 23,51 - 31.551
Burberry Group 17,70 +1,17% 17,49 - 2.972
Carnival 55,22 -1,92% 56,30 - 11.173
Centrica 1,62 +1,12% 1,61 - 37.435
Coca-Cola HBC 27,70 0,00% 27,70 - 0
COMPASS GROUP LS-,1105 17,67 +1,96% 17,33 - 3.967
CRH 28,43 +1,54% 28,00 - 21.305
CRODA International 51,24 +0,87% 50,80 - 0
David S Smith Holdings 5,57 0,00% 5,57 - 0
DCC 78,00 0,00% 78,00 - 0
Diageo 27,94 -0,72% 28,06 - 138 T
Direct Line Insurance Group 4,40 0,00% 4,40 - 0
easyJet Airline 18,66 -2,71% 19,18 - 40.016
Evraz 4,89 +2,80% 4,76 - 9.780
Experian 17,88 -1,43% 18,10 - 3.958
Ferguson PLC 59,79 +0,39% 59,56 - 0
Fresnillo 14,98 -1,80% 15,26 - 375
G4S 2,89 -3,43% 2,98 - 7.522
GKN 4,64 +1,79% 4,54 - 8.664
GlaxoSmithKline 14,96 -0,05% 14,96 - 0,78 M
Glencore 4,55 -0,44% 4,57 - 461 T
Halma 13,90 -1,17% 14,02 - 354 T
Hammerson 5,68 +11,68% 5,07 - 10.882
Hargreaves Lansdown 19,67 -1,83% 19,99 - 42.883
HSBC Holdings 8,16 -1,90% 8,30 - 192 T
Imperial Brands 30,06 +0,27% 29,98 - 166 T
Informa 7,79 +0,75% 7,73 - 0
INTERCONT.H.LS-,198095238 53,12 +2,38% 51,75 - 49.970
International Airlines Group 6,74 -2,77% 6,93 - 100 T
Intertek Group 57,34 +2,72% 55,67 - 94 T
ITV 1,85 -5,39% 1,95 - 4.560
J Sainsbury 2,85 0,00% 2,85 - 36.195
Johnson Matthey 36,50 0,00% 36,50 - 0
Just-Eat 10,00 -0,98% 10,10 - 10.013
Kingfisher 4,01 -0,40% 4,02 - 9.926
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...