Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 178,69 -0,11% 178,89 13:21 23.241
American Express 90,02 -0,43% 90,41 13:30 35.380
Apple 187,41 0,00% 187,41 13:32 4,84 M
Boeing 303,78 -0,03% 303,87 13:24 347 T
Caterpillar 121,01 +1,84% 118,82 12:46 32.666
Chevron 104,21 +0,09% 104,12 12:43 25.600
Cisco Systems 39,60 -0,20% 39,68 13:28 465 T
Coca-Cola 40,47 -0,37% 40,62 13:27 98 T
Dow-Dupont 59,13 -0,02% 59,14 11:19 2.957
Exxon Mobil 68,70 +0,59% 68,30 13:04 235 T
Goldman Sachs 204,73 -0,13% 205,00 11:27 46.194
Home Depot 170,99 -0,66% 172,12 11:55 24.097
IBM 127,52 -0,16% 127,73 13:23 197 T
Intel 41,40 -0,81% 41,74 12:53 280 T
Johnson & Johnson 116,64 +0,19% 116,42 13:27 199 T
JP Morgan Chase 100,80 -0,15% 100,95 11:35 15.954
McDonald's 142,40 +0,20% 142,11 13:22 70 T
Merck & Co 60,25 0,00% 60,25 13:31 147 T
Microsoft 94,30 -0,27% 94,56 13:33 1,28 M
Nike 70,12 -0,54% 70,50 13:24 29.647
Pfizer 36,12 -0,91% 36,45 13:30 161 T
Procter & Gamble 73,54 +0,03% 73,52 13:16 289 T
Travelers Companies 113,14 0,00% 113,14 - 0
United Technologies 116,89 +0,37% 116,46 12:16 14.249
UnitedHealth Group 230,10 -0,45% 231,14 13:27 59 T
Verizon 47,19 -1,30% 47,81 13:04 124 T
Visa 123,79 +0,19% 123,55 13:19 0,68 M
Walgreens Boots Alliance 60,52 -1,42% 61,39 11:00 11.327
Walmart 86,54 -0,53% 87,00 13:06 68 T
Walt Disney 98,40 -0,86% 99,25 13:31 1,24 M
RSS Feeds



Bitte warten...