Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 173,51 -1,48% 176,11 08:10 9.385
American Express 83,57 -1,28% 84,65 08:00 2.256
Apple 160,40 -1,31% 162,53 08:22 0,91 M
Boeing 301,51 -1,44% 305,90 08:00 22.010
Caterpillar 126,00 -1,62% 128,07 08:13 67 T
Chevron 108,87 0,00% 108,87 - 0
Cisco Systems 38,20 0,00% 38,20 - 0
Coca-Cola 37,06 -1,15% 37,49 08:11 41.008
Dow-Dupont 58,00 +0,35% 57,80 08:00 11.600
Exxon Mobil 69,36 -0,14% 69,46 08:00 2.982
General Electric 11,27 -1,05% 11,39 08:13 23.720
Goldman Sachs 198,79 0,00% 198,79 - 0
Home Depot 170,14 -1,24% 172,27 08:00 20.417
IBM 123,10 -0,77% 124,06 08:09 57 T
Intel 45,27 -1,29% 45,86 08:06 22.046
Johnson & Johnson 103,26 -1,04% 104,35 08:18 17.261
JP Morgan Chase 91,54 -1,37% 92,81 08:11 1.098
McDonald's 141,85 -0,79% 142,98 08:00 142
Merck & Co 52,59 0,00% 52,59 - 0
Microsoft 85,81 -1,02% 86,69 08:22 230 T
Nike 64,31 -1,12% 65,04 08:18 31.217
Pfizer 30,79 -0,68% 31,00 08:00 3.540
Procter & Gamble 64,46 -1,30% 65,31 08:22 68 T
Travelers Companies 111,35 0,00% 111,35 - 0
United Technologies 109,41 0,00% 109,41 - 0
UnitedHealth Group 215,83 -1,27% 218,61 08:19 37.080
Verizon 40,55 -0,56% 40,78 08:00 19.145
Visa 116,22 -0,70% 117,04 08:22 55 T
Walmart 70,61 -1,13% 71,42 08:21 12.301
Walt Disney 91,07 -1,38% 92,34 08:10 30.275
RSS Feeds



Bitte warten...