Erweiterte Funktionen

Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Artec Technologies 4,52 -3,00% 4,66 16:27 12.185
Aurelius 41,22 -1,06% 41,66 16:33 3,52 M
Autobank 0,69 -6,76% 0,74 08:54 814
Baader Bank 1,76 0,00% 1,76 - 0
BHB Brauholding Bayern-Mitte 2,96 -4,52% 3,10 08:10 0
Blue Cap 19,55 -1,26% 19,80 12:59 26.223
Brüder Mannesmann 1,09 0,00% 1,09 - 0
Consus Real Estate 7,36 -1,34% 7,46 16:29 224 T
CPU Softwarehouse 1,51 -5,63% 1,60 11:40 610
DCI 2,42 -12,32% 2,76 15:24 4.118
Defama 12,20 0,00% 12,20 - 0
Design Hotels 5,20 -6,31% 5,55 08:02 0
EQS Group 72,00 -1,37% 73,00 13:23 36.420
Erlebnis Akademie 22,20 +5,71% 21,00 08:01 0
Funkwerk 13,50 -4,93% 14,20 09:04 0
GIEAG Immobilien 12,00 0,00% 12,00 08:11 0
GoingPublic Media 2,60 -2,26% 2,66 10:07 5.164
Hasen-Immobilien 200,00 0,00% 200,00 13:30 0
Hoftex Group 13,10 -5,07% 13,80 12:02 6.616
Homes & Holiday 1,10 -15,38% 1,30 10:05 9.406
Hyrican Informationssysteme 3,94 0,00% 3,94 08:01 0
Immovaria Real Estate 1,90 0,00% 1,90 08:11 0
InterCard AG Informationssysteme 4,06 0,00% 4,06 13:30 0
IT Competence Group 5,45 0,00% 5,45 09:36 3.300
Kids Brands House 1,02 -14,29% 1,19 10:11 98
Kulmbacher Brauerei 65,00 +4,00% 62,50 12:01 1.300
Lechwerke 95,50 0,00% 95,50 10:23 9.550
LION E-Mobility 5,12 +3,64% 4,94 14:51 28.950
Mensch und Maschine 27,80 +6,11% 26,20 16:22 164 T
Merkur Bank 7,85 +0,64% 7,80 13:31 5.888
Mountain Alliance AG 5,70 -0,87% 5,75 10:04 10.260
mwb fairtrade Wertpapierhandelsbank 3,30 0,00% 3,30 - 0
NanoFocus 1,50 0,00% 1,50 - 0
NanoRepro 1,29 -1,53% 1,31 14:42 54 T
Navigator Equity Solutions 1,49 -5,70% 1,58 08:11 0
Nebelhornbahn 47,00 +4,44% 45,00 12:01 4.042
Netfonds 22,00 0,00% 22,00 - 0
Northern Bitcoin AG 16,50 -5,71% 17,50 13:29 3.594
Plenum 3,00 0,00% 3,00 08:04 0
Pro DV 0,31 0,00% 0,31 - 0
Pyrolyx 4,32 +0,47% 4,30 09:43 43
SBF 1,33 0,00% 1,33 13:30 0
Sedlmayr Grund und Immobilien 3.340 0,00% 3.340 08:04 0
SHS Viveon 3,75 0,00% 3,75 - 0
Softline 8,85 +2,31% 8,65 11:17 10.041
Steico 22,10 -0,23% 22,15 16:19 34.305
Stern Immobilien 21,40 -2,73% 22,00 08:11 0
STINAG Stuttgart Invest 22,40 0,00% 22,40 13:30 0
TRAUMHAUS AG INH O.N. 53,00 0,00% 53,00 08:03 0
UCA 16,50 0,00% 16,50 08:02 0
Umweltbank 8,50 +2,16% 8,32 15:18 32.104
Unidevice 1,66 0,00% 1,66 - 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...