Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 8,07 +0,02% 8,07 - 0
180 DEGREE CAP. DL-,01 1,68 -1,98% 1,72 - 0
1st Source Corp. 41,94 -0,44% 42,40 - 0,82 M
3D Systems 7,50 -2,14% 7,66 - 201 T
51Job ADR 51,59 -0,11% 51,65 - 0
8x8 11,72 -2,33% 12,00 - 1.055
Aaon 29,64 -1,13% 29,98 - 0
Abaxis 42,03 -0,12% 42,08 - 0
Abiomed 167,96 -0,89% 169,47 - 168
Able Energy 0,00084 - -   - 1
AC Moore Arts and Crafts 5,76 -1,15% 5,86 - 177 T
Acadia Pharmaceuticals 23,82 +1,73% 23,41 - 0
Aceto 7,90 0,00% 7,90 - 0
Acorda Therapeutics 16,75 -0,90% 16,90 - 0
Activision Blizzard 55,51 +0,67% 55,14 - 71 T
Acxiom 22,31 -0,98% 22,53 - 0
Adobe 154,77 -0,05% 154,85 - 70 T
Adtran 18,35 -0,88% 18,51 - 0
Advanced Emissions Solutions 8,87 -1,84% 9,03 - 0
Aegion Corp 22,87 -0,11% 22,89 - 0
Aehr Test Systems 2,38 -0,13% 2,38 - 0
AEterna Zentaris 1,77 +1,72% 1,74 - 2.254
Agenus 3,35 +0,57% 3,33 - 0
Agilysys 10,09 -0,01% 10,09 - 0
Airspan Networks 5,87 -18,13% 7,22 - 2.123
Akamai Technologies 47,00 -0,75% 47,35 - 0,66 M
Akzo Nobel Spons. ADR 1/3 25,94 -1,20% 26,25 - 0
Alanco Technologies 0,010 0,00% 0,010 - 6
Alexander & Baldwin 37,67 +0,37% 37,53 - 0
Alexion Pharmaceuticals 90,93 -0,21% 91,12 - 4.454
Alico 26,44 -0,11% 26,47 - 0
Align Technology 214,04 -0,63% 215,39 - 16.342
Alkermes 42,13 -0,02% 42,13 - 0
Alliance Resource Partners 16,16 0,00% 16,16 - 0
Allied Motion Technologies 27,27 +1,02% 27,17 - 0,72 M
Allscripts Healthcare Solution 11,46 -0,56% 11,52 - 0
Almost Family 53,81 +0,04% 53,79 - 0
Alnylam Pharmaceuticals 112,71 0,00% 112,71 - 0
Alphabet A 886,00 -0,67% 892,00 - 1,52 M
Altaba 60,82 -0,47% 61,11 - 9.256
Altera 20,88 +4,01% 20,20 - 1,85 M
Alvarion 0,0037 0,00% 0,0037 - 2
Amazon 995,28 +1,75% 978,21 - 5,08 M
Amcor ADR 39,78 +0,53% 39,83 - 312 T
Amedisys 46,94 -0,52% 47,19 - 0
Amerco 298,74 +0,61% 296,92 - 0
America First Tax Exempt Investors 5,01 -0,14% 5,02 - 0
America Movil A ADR 14,44 -1,21% 14,62 - 0
American Bio Medica 0,096 +4,55% 0,093 - 26
American Eagle Outfitters 12,80 0,00% 12,80 - 0
American National Bancsh 32,58 -0,12% 32,62 - 0
American Physicians Svc Group In 15,34 -3,17% 15,95 - 3,60 M
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...