Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 12,56 -1,49% 12,75 08:08 0
180 DEGREE CAP. DL-,01 2,02 -2,42% 2,07 08:08 0
1st Source Corp. 49,33 0,00% 49,95 - 1,62 M
3D Systems 16,56 0,00% 16,56 09:39 9.436
51Job ADR 59,90 0,00% 59,90 - 0
8x8 19,05 -4,37% 19,92 09:01 0
Aaon 34,79 -1,00% 35,14 08:01 0
Abaxis 70,39 0,00% 70,39 - 0
Abiomed 322,05 +0,80% 319,48 08:53 36.447
AC Moore Arts and Crafts 11,27 0,00% 11,30 - 0
Acadia Pharmaceuticals 12,22 0,00% 12,22 - 0
Aceto 2,80 0,00% 2,80 - 0
Acorda Therapeutics 22,65 0,00% 22,65 - 0
Activision Blizzard 61,37 +0,41% 61,12 10:25 83 T
Acxiom 38,72 +0,05% 38,70 08:00 0
Adobe 222,13 +0,59% 220,83 10:03 9.108
Adtran 13,90 -0,57% 13,98 08:01 0
Advanced Emissions Solutions 10,00 +1,73% 9,83 10:00 800
Aegion Corp 21,09 -3,03% 21,75 09:04 0
Aehr Test Systems 2,06 +2,49% 2,01 08:08 0
AEterna Zentaris 1,61 0,00% 1,61 - 0
Agenus 1,50 0,00% 1,50 - 0
Agilysys 13,87 -0,93% 14,00 08:00 0
Airspan Networks 6,15 0,00% 5,61 - 2.100
Akamai Technologies 62,81 +0,53% 62,48 10:09 10.992
Akzo Nobel Spons. ADR 1/3 26,40 -0,75% 26,60 08:11 0
Alanco Technologies 0,0097 0,00% 0,0097 - 0
Alexander & Baldwin 20,44 +0,05% 20,43 08:38 0
Alexion Pharmaceuticals 103,20 0,00% 103,20 - 0
Alico 28,03 -0,67% 28,22 08:08 0
Align Technology 310,31 0,00% 310,31 09:47 12.399
Alkermes 38,80 0,00% 38,80 - 0
Alliance Resource Partners 17,43 -1,30% 17,66 08:20 0
Allied Motion Technologies 41,09 -5,43% 43,45 09:01 0
Allscripts Healthcare Solution 11,99 -0,42% 12,04 09:11 0
Alnylam Pharmaceuticals 79,81 -0,21% 79,98 09:11 0
Alphabet A 1.093 +0,56% 1.087 10:26 0,75 M
Altaba 59,06 +0,92% 58,52 10:15 14.489
Altera 34,51 0,00% 34,96 - 10,2 M
Alvarion 0,0027 0,00% 0,0027 - 0
Amazon 1.671 +0,66% 1.660 10:26 5,10 M
Amcor ADR 36,05 0,00% 36,15 - 2,45 M
Amedisys 100,64 -0,99% 101,65 08:38 0
Amerco 328,63 -0,74% 331,09 08:38 0
America First Tax Exempt Investors 5,31 -1,85% 5,41 08:00 0
America Movil A ADR 14,47 +0,14% 14,45 09:20 0
American Bio Medica 0,081 0,00% 0,079 - 122
American Eagle Outfitters 24,78 0,00% 24,78 - 0
American National Bancshares 35,32 -2,11% 36,08 08:08 0
American National Insurance 114,29 0,00% 114,29 08:00 0
American Physicians Group 15,38 0,00% 15,58 - 2,22 M
American River Bankshares 13,93 0,00% 13,75 - 18.327
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...