Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 11,10 -2,12% 11,34 - 0
180 DEGREE CAP. DL-,01 1,91 -1,04% 1,93 - 0
1st Source Corp. 47,76 -0,93% 48,40 - 4,25 M
3D Systems 12,36 +1,15% 12,22 - 132 T
51Job ADR 89,47 -4,57% 93,75 - 1.342
8x8 17,43 0,00% 17,43 - 0
Aaon 28,53 -1,07% 28,84 - 0
Abaxis 70,74 -0,79% 71,30 - 0
Abiomed 368,58 -2,77% 379,09 - 95 T
AC Moore Arts and Crafts 10,76 +5,03% 10,29 - 10,9 M
Acadia Pharmaceuticals 14,50 0,00% 14,50 - 0
Aceto 3,62 0,00% 3,62 - 0
Acorda Therapeutics 26,21 0,00% 26,21 - 0
Activision Blizzard 65,65 +0,57% 65,28 - 142 T
Acxiom 25,88 +0,50% 25,75 - 0
Adobe 209,00 -2,43% 214,20 - 1,15 M
Adtran 12,15 -1,94% 12,39 - 0
Advanced Emissions Solutions 9,55 +1,70% 9,39 - 0
Aegion Corp 22,65 -0,18% 22,69 - 46
Aehr Test Systems 2,17 +1,40% 2,14 - 0
AEterna Zentaris 1,80 -3,74% 1,87 - 270
Agenus 2,08 -8,77% 2,28 - 12.092
Agilysys 13,31 0,00% 13,31 - 0
Airspan Networks 4,72 -8,49% 5,18 - 3.472
Akamai Technologies 69,05 -2,95% 71,15 - 59 T
Akzo Nobel Spons. ADR 1/3 25,00 +0,81% 24,80 - 0
Alanco Technologies 0,011 0,00% 0,011 - 0
Alexander & Baldwin 18,38 +0,16% 18,35 - 0
Alexion Pharmaceuticals 109,61 +1,45% 108,04 - 15.071
Alico 27,43 +0,33% 27,34 - 0
Align Technology 303,20 -1,87% 308,98 - 325 T
Alkermes 37,60 -3,09% 38,80 - 0
Alliance Resource Partners 17,04 0,00% 17,04 - 0
Allied Motion Technologies 40,50 -0,71% 40,79 - 0
Allscripts Healthcare Solution 10,39 +0,39% 10,35 - 0
Alnylam Pharmaceuticals 87,85 -0,61% 88,39 - 11.973
Alphabet A 1.004 -1,17% 1.016 - 1,29 M
Altaba 68,11 -0,45% 68,42 - 130 T
Altera 29,79 -1,56% 30,39 - 99,0 M
Alvarion 0,0069 -13,04% 0,0079 - 0
Amazon 1.470 -1,36% 1.490 - 16,3 M
Amcor ADR 36,50 +0,88% 36,34 - 1,09 M
Amedisys 75,04 -0,42% 75,36 - 0
Amerco 310,85 +1,11% 307,43 - 0
America First Tax Exempt Investors 5,46 -0,18% 5,47 - 0
America Movil A ADR 13,86 +1,32% 13,68 - 0
American Bio Medica 0,086 0,00% 0,086 - 1.159
American Eagle Outfitters 21,91 0,00% 21,91 - 0
American National Bancshares 35,99 -1,15% 36,41 - 0
American National Insurance 104,59 0,00% 104,59 - 0
American Physicians Svc Group In 13,53 -2,05% 13,87 - 5,11 M
American River Bankshares 13,53 +0,38% 13,53 - 497 T
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...