Nasdaq Composite Index

WKN: 969427 / ISIN: XC0009694271


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1-800-Flowers.com 9,57 +0,18% 9,58 16:38 188 T
180 DEGREE CAP. DL-,01 1,86 +0,12% 1,86 16:37 51 T
1st Source Corp. 42,86 +0,40% 42,78 16:18 161 T
3D Systems 14,67 -1,96% 14,99 16:40 4,78 M
51Job ADR 52,92 -0,15% 53,11 16:39 7,02 M
8x8 15,55 -1,69% 15,85 16:40 1,59 M
Aaon 27,50 -0,09% 27,59 16:38 0,54 M
Abiomed 319,17 -3,92% 332,88 16:40 57,0 M
Able Energy -   0,00% -   - 0
AC Moore Arts and Crafts 9,02 +1,75% 8,88 16:31 16.690
Acadia Pharmaceuticals 18,13 -3,31% 18,79 16:40 7,58 M
Aceto 1,87 -1,81% 1,91 16:40 177 T
Acorda Therapeutics 15,54 +1,81% 15,30 16:40 2,60 M
Activision Blizzard 64,87 -3,57% 67,41 16:40 343 M
Adobe 207,76 -3,29% 215,30 16:40 322 M
Adtran 14,60 -0,29% 14,67 16:39 449 T
Advanced Emissions Solutions 9,13 -0,65% 9,20 16:28 54 T
Aegion Corp 19,49 +4,44% 18,70 16:38 1,35 M
Aehr Test Systems 1,85 +2,39% 1,81 16:39 65 T
AEterna Zentaris 1,29 -2,60% 1,33 16:39 26.822
Agenus 1,67 -0,77% 1,69 16:40 401 T
Agilysys 13,42 -0,19% 13,48 16:34 95 T
Airspan Networks 4,40 0,00% 4,32 - 41
Akamai Technologies 53,92 -0,86% 54,50 16:40 10,1 M
Akzo Nobel Spons. ADR 1/3 24,39 -0,84% 24,65 16:34 201 T
Alanco Technologies 0,0086 0,00% 0,0087 - 9
Alexander & Baldwin 17,28 -0,20% 17,35 16:37 322 T
Alexion Pharmaceuticals 104,63 -0,61% 105,49 16:40 22,3 M
Alico 28,71 -0,03% 28,78 15:30 8.880
Align Technology 276,16 -2,32% 283,33 16:40 83,0 M
Alkermes 35,81 -0,38% 36,02 16:40 5,87 M
Alliance Resource Partners 17,37 +1,31% 17,18 16:39 0,94 M
Allied Motion Technologies 37,54 -2,94% 38,76 16:40 85 T
Allscripts Healthcare Solution 11,68 +1,16% 11,58 16:40 3,37 M
Alnylam Pharmaceuticals 69,48 -1,78% 70,90 16:39 9,41 M
Alphabet A 956,01 -1,17% 969,40 16:40 474 M
Altaba 52,24 -2,37% 53,62 16:40 91,9 M
Alvarion 0,0026 0,00% 0,0025 - 1
Amazon 1.518 -1,72% 1.547 16:40 4,29 Mrd
Amcor ADR 32,37 -0,52% 32,61 16:32 51 T
Amedisys 94,48 +0,15% 94,54 16:38 5,62 M
Amerco 285,47 +0,31% 285,20 16:25 0,97 M
America First Tax Exempt Investors 4,60 +0,76% 4,58 16:33 70 T
America Movil A ADR 13,04 -1,05% 13,21 15:56 80 T
American Bio Medica 0,078 0,00% 0,078 - 450
American Eagle Outfitters 18,58 +1,18% 18,40 16:40 29,7 M
American National Bancshares 32,16 -0,13% 32,27 15:30 21.419
American National Insurance 103,70 -0,15% 104,07 16:39 1,84 M
American Physicians Group 15,61 +0,11% 15,62 16:37 220 T
American River Bankshares 12,98 0,00% 13,01 - 0
American Software A 9,73 -1,14% 9,86 16:38 119 T
American Superconductor 5,45 +0,32% 5,44 16:31 9.741
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...