Technology All Share (Performance)

WKN: 846894 / ISIN: DE0008468943


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 41,50 -0,48% 41,70 17:29 26.047
4 SC 4,11 -0,12% 4,12 09:04 0
aap Implantate 1,65 +5,45% 1,56 18:21 20.840
ADVA Optical Network 6,71 +1,36% 6,62 09:43 14.161
Aixtron 10,13 +4,32% 9,71 18:19 31.612
All for One Steeb 60,80 +0,66% 60,40 09:04 0
ATOSS Software 80,20 +0,25% 80,00 09:04 0
Basler 156,60 -2,37% 160,40 08:01 0
BB Biotech 61,50 -1,52% 62,45 17:35 177 T
Bechtle 88,85 +1,95% 87,15 16:43 42.206
Biofrontera 5,75 -0,52% 5,78 08:03 0
Cancom 39,08 +0,83% 38,76 16:31 15.874
Carl Zeiss Meditec 74,50 -1,06% 75,30 13:49 49.126
Cenit 16,55 0,00% 16,55 09:53 248
CompuGroup Medical 50,60 +1,48% 49,86 14:17 2.024
CropEnergies 4,58 -0,54% 4,60 08:02 0
Data Modul 66,20 +0,30% 66,00 09:04 0
Dialog Semiconductor 18,99 -0,13% 19,02 18:02 55 T
Diebold 3,96 -2,70% 4,07 18:25 11.842
Diebold Nixdorf 55,60 -1,59% 56,50 08:20 0
Dr. Hönle 76,60 +2,41% 74,80 08:03 0
Drägerwerk St 51,40 +0,39% 51,20 10:43 20.303
Drägerwerk Vz 60,80 -2,49% 62,35 15:07 6.749
Eckert&Ziegler 47,25 +0,11% 47,20 12:40 5.459
ecotel communication 7,90 -1,25% 8,00 09:04 0
ELMOS Semiconductor 18,92 -2,37% 19,38 17:26 5.760
Epigenomics 2,15 -0,69% 2,17 08:02 0
euromicron 5,90 0,00% 5,90 17:12 3.068
Evotec 19,07 +4,47% 18,25 19:36 483 T
exceet Group 6,50 +16,07% 5,60 16:31 6.490
Expedeon 1,19 -6,16% 1,27 19:13 21.248
Fabasoft 16,00 +0,31% 15,95 15:33 3.600
First Sensor 18,50 -1,86% 18,85 10:51 4.625
FORTEC Elektronik 19,25 0,00% 19,25 10:30 22.965
Freenet 20,88 +0,48% 20,78 17:39 46.572
Fyber N.V. 0,21 0,00% 0,21 09:45 0
Geratherm Medical 10,90 +1,87% 10,70 09:55 164
GFT Technologies 12,00 -1,32% 12,16 18:18 960
Gigaset 0,56 -3,42% 0,58 10:42 42
GK Software 98,00 -2,00% 100,00 17:26 7.533
Heidelberg Pharma 2,52 -7,01% 2,71 17:45 15.160
HolidayCheck Group 3,07 -5,25% 3,24 13:17 3.070
init innovation 16,90 0,00% 16,90 17:20 0
Intershop Communications 1,79 +1,13% 1,77 12:05 282
InTiCa Systems 6,95 0,00% 6,95 09:04 0
InVision 17,00 -1,16% 17,20 09:04 0
Isra Vision 45,30 +0,22% 45,20 15:31 29.620
IVU Traffic Technologies 5,70 -0,70% 5,74 09:04 0
Jenoptik 31,76 +0,51% 31,60 19:09 9.377
KPS 7,91 +0,13% 7,90 18:37 9.104
LPKF Laser 7,59 -1,43% 7,70 08:01 0
Manz 36,40 +0,83% 36,10 17:59 18.210
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...