Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 179,30 -0,05% 179,38 14:07 146 T
American Express 75,20 +1,69% 73,95 12:01 39.785
Apple 131,88 +0,11% 131,73 14:58 1,41 M
Boeing 167,02 -0,05% 167,11 14:46 221 T
Caterpillar 95,80 -0,31% 96,11 14:27 131 T
Chevron 97,68 -0,94% 98,61 12:50 1.465
Cisco Systems 31,51 +2,46% 30,75 15:00 336 T
Coca-Cola 39,55 -0,31% 39,67 14:41 400 T
Du Pont (E.I.) De Nemours 74,70 -0,73% 75,25 10:24 20.543
Exxon Mobil 74,53 -0,29% 74,75 14:58 185 T
General Electric 26,85 -0,04% 26,86 14:59 0,59 M
Goldman Sachs 207,45 -1,06% 209,67 14:48 49.593
Home Depot 141,09 +0,53% 140,34 12:44 30.671
IBM 147,44 +0,35% 146,93 15:00 243 T
Intel 34,00 +0,16% 33,95 14:33 131 T
Johnson & Johnson 113,52 -0,20% 113,75 14:58 88 T
JP Morgan Chase 81,20 -0,53% 81,63 11:45 3.805
McDonald's 129,22 -0,14% 129,40 14:55 243 T
Merck & Co 57,85 +0,28% 57,69 14:34 56 T
Microsoft 62,65 +0,73% 62,20 15:00 233 T
Nike 50,62 -0,35% 50,80 14:30 450 T
Pfizer 31,15 -0,32% 31,25 13:51 135 T
Procter & Gamble 80,54 +0,09% 80,47 14:50 0,92 M
Travelers Companies 112,78 -0,13% 112,93 08:11 1.128
United Technologies 108,27 -0,94% 109,30 12:57 16.241
UnitedHealth Group 160,80 +0,58% 159,87 11:39 10.573
Verizon 43,50 +0,25% 43,39 10:09 35.670
Visa 84,67 +0,34% 84,38 14:41 80 T
Wal-Mart 69,10 -0,63% 69,54 12:59 14.631
Walt Disney 106,30 +0,26% 106,02 14:53 65 T
RSS Feeds



Bitte warten...