Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Microsoft 85,95 -1,83% 87,56 - 2,41 M
Apple 158,89 -0,46% 159,62 - 2,29 M
General Electric 11,20 +2,19% 10,96 - 1,63 M
Intel 45,09 +0,29% 44,96 - 0,51 M
Nike 63,14 -1,02% 63,79 - 474 T
Visa 116,33 +0,33% 115,95 - 425 T
Procter & Gamble 66,61 +1,07% 65,90 - 326 T
Pfizer 31,45 +0,80% 31,20 - 298 T
Coca-Cola 37,20 +0,08% 37,17 - 279 T
3M Company 169,04 +0,37% 168,41 - 274 T
Exxon Mobil 69,97 +2,27% 68,42 - 272 T
Boeing 291,71 +0,28% 290,89 - 255 T
Chevron 107,75 +1,92% 105,72 - 244 T
McDonald's 141,00 +1,92% 138,34 - 215 T
Caterpillar 120,35 +0,48% 119,77 - 212 T
Cisco Systems 37,09 -0,88% 37,42 - 199 T
Verizon 42,71 +1,81% 41,95 - 184 T
Johnson & Johnson 105,71 +1,22% 104,44 - 165 T
Walt Disney 91,51 +0,33% 91,21 - 157 T
Home Depot 171,68 -0,52% 172,58 - 121 T
Merck & Co 52,85 +0,51% 52,58 - 102 T
IBM 121,53 -0,64% 122,31 - 98 T
UnitedHealth Group 218,26 +0,62% 216,92 - 76 T
Dow-Dupont 57,19 +1,73% 56,22 - 73 T
American Express 83,60 +0,10% 83,52 - 50 T
United Technologies 107,38 +0,71% 106,62 - 43.501
Goldman Sachs 197,53 +0,90% 195,77 - 42.211
Walmart 72,59 0,00% 72,59 - 31.512
JP Morgan Chase 90,60 -1,69% 92,16 - 8.890
Travelers Companies 108,50 0,00% 108,50 - 0
RSS Feeds



Bitte warten...