Dow Jones Industrial Average

WKN: 969420 / ISIN: US2605661048


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
3M Company 193,60 -1,11% 195,77 - 257 T
American Express 78,52 -0,16% 78,64 - 7.397
Apple 146,67 -0,63% 147,60 - 3,52 M
Boeing 222,11 -0,57% 223,39 - 165 T
Caterpillar 115,87 -1,17% 117,24 - 116 T
Chevron 97,60 +0,02% 97,58 - 34.132
Cisco Systems 30,48 -0,87% 30,75 - 478 T
Coca-Cola 38,40 -0,77% 38,70 - 409 T
Exxon Mobil 68,10 -0,83% 68,67 - 79 T
General Electric 15,36 -1,56% 15,60 - 2,92 M
Goldman Sachs 197,66 -1,08% 199,82 - 61 T
Home Depot 144,70 -0,59% 145,56 - 78 T
IBM 127,51 -0,73% 128,45 - 432 T
Intel 37,45 -0,79% 37,75 - 329 T
Johnson & Johnson 115,67 -0,64% 116,42 - 380 T
JP Morgan Chase 82,47 -0,85% 83,18 - 211 T
McDonald's 142,07 -0,65% 143,00 - 154 T
Merck & Co 45,86 -0,22% 45,96 - 176 T
Microsoft 69,91 -1,11% 70,70 - 0,95 M
Nike 49,61 -0,43% 49,82 - 206 T
Pfizer 29,81 -0,35% 29,92 - 237 T
Procter & Gamble 74,19 -0,75% 74,75 - 0,69 M
Travelers Companies 108,92 -0,54% 109,51 - 0
United Technologies 97,94 -1,03% 98,96 - 19.142
UnitedHealth Group 177,93 -0,56% 178,93 - 97 T
Verizon 39,41 -0,93% 39,78 - 0,53 M
Visa 93,78 -0,50% 94,26 - 357 T
Wal-Mart 81,00 -0,23% 81,19 - 132 T
Walt Disney 86,16 -0,83% 86,88 - 402 T
RSS Feeds



Bitte warten...