MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 38,61 0,00% 38,61 08:01 0
Airbus 108,00 -0,13% 108,14 08:00 12.528
Aroundtown 7,22 0,00% 7,22 - 0
Aurubis 64,96 +0,03% 64,94 08:02 0
Axel Springer 62,05 +0,57% 61,70 08:02 0
Brenntag 51,40 -0,08% 51,44 08:00 617
Ceconomy St 7,00 0,00% 7,00 - 0
CTS Eventim 39,34 0,00% 39,34 - 0
Delivery Hero 46,40 -0,64% 46,70 08:00 4.872
Deutsche EuroShop 29,78 -0,47% 29,92 08:07 0
Deutsche Pfandbriefbank 13,14 +0,23% 13,11 08:00 1.314
Deutsche Wohnen SE 42,04 0,00% 42,04 - 0
Dürr 40,15 0,00% 40,15 - 0
Evonik Industries 31,76 -0,75% 32,00 08:09 0
Fielmann 59,85 0,00% 59,85 - 0
Fraport 77,70 -2,73% 79,88 08:04 7.770
Fuchs Petrolub Vz 49,66 0,00% 49,66 08:05 0
GEA Group 32,26 0,00% 32,26 08:07 0
Gerresheimer 73,05 +0,34% 72,80 08:05 0
Grand City Properties 23,20 +1,05% 22,96 08:01 1.972
Hannover Rück 113,90 -0,61% 114,60 08:07 4.915
HELLA GmbH & Co. KGaA 50,45 0,00% 50,45 - 0
Hochtief 150,50 +0,07% 150,40 08:01 0
Hugo Boss 70,40 +0,26% 70,22 08:03 0
Innogy 37,58 +0,86% 37,26 08:01 0
Jungheinrich Vz 31,60 0,00% 31,60 - 0
K+S 21,10 +1,05% 20,88 08:00 12.660
Kion Group 58,32 +1,14% 57,66 08:05 0
Lanxess 68,78 -0,52% 69,14 08:00 16.507
LEG Immobilien 100,40 +0,15% 100,25 08:05 0
Leoni 42,31 -0,45% 42,50 08:01 3.173
Metro St 12,14 -0,49% 12,20 08:07 0
MTU Aero Engines 184,50 +0,87% 182,90 08:02 0
Norma Group 56,00 +1,08% 55,40 08:02 0
Osram Licht 37,54 +0,51% 37,35 08:03 0
ProSiebenSat.1 Media 22,57 -0,35% 22,65 08:08 0
Puma 430,50 -0,12% 431,00 08:07 0
Rheinmetall 97,10 -0,63% 97,72 08:02 2.525
Rocket Internet 29,22 +0,14% 29,18 08:01 2.951
RTL Group 62,60 -0,24% 62,75 08:06 0
Salzgitter 39,03 +0,36% 38,89 08:02 0
Schaeffler Vz 11,90 +0,51% 11,84 08:00 5.224
Scout24 45,70 0,00% 45,70 - 0
Ströer 49,40 +0,32% 49,24 08:00 1.136
Symrise 77,00 +1,69% 75,72 08:04 61 T
TAG Immobilien 20,06 -0,40% 20,14 08:07 0
Talanx 32,28 -0,49% 32,44 08:07 0
Uniper 24,96 +0,28% 24,89 08:02 0
Wacker Chemie 122,50 -0,37% 122,95 08:08 0
Zalando 44,84 0,00% 44,84 08:03 2.242
RSS Feeds



Bitte warten...