MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 40,90 +1,44% 40,32 - 283 T
Airbus SE 92,77 +2,30% 90,68 - 312 T
alstria office REIT 13,14 +2,82% 12,78 - 25.131
Aurubis 85,44 +2,18% 83,62 - 37.881
Axel Springer 70,50 +1,15% 69,70 - 16.284
Brenntag 54,12 +0,15% 54,04 - 8.674
Ceconomy St 11,37 -12,58% 13,00 - 419 T
Covestro 95,14 +1,65% 93,60 - 372 T
CTS Eventim 40,78 +1,39% 40,22 - 1.020
Deutsche EuroShop 32,50 +0,43% 32,36 - 47.514
Deutsche Pfandbriefbank 14,76 -0,81% 14,88 - 165 T
Deutsche Wohnen SE 36,47 -0,46% 36,64 - 7.130
Dürr 112,60 +1,30% 111,15 - 51 T
Evonik Industries 31,98 +0,92% 31,69 - 61 T
Fielmann 73,05 +0,97% 72,35 - 35.894
Fraport 96,14 +0,46% 95,70 - 3.362
Fuchs Petrolub Vz 44,74 +0,22% 44,64 - 6.010
GEA Group 39,98 +1,22% 39,50 - 7.996
Gerresheimer 71,00 -1,46% 72,05 - 22.770
Grand City Properties 19,29 +0,47% 19,20 - 2.898
Hannover Rück 112,50 +1,08% 111,30 - 45.040
HELLA GmbH & Co. KGaA 58,60 +1,65% 57,65 - 51 T
Hochtief 146,80 +0,14% 146,60 - 0
Hugo Boss 75,96 +0,64% 75,48 - 19.774
Innogy 32,98 +0,21% 32,91 - 112 T
Jungheinrich Vz 40,56 +0,35% 40,42 - 57 T
K+S 22,12 -0,41% 22,21 - 69 T
Kion Group 76,92 +1,02% 76,14 - 44.628
Krones 115,80 +1,67% 113,90 - 32.335
Lanxess 73,98 +0,93% 73,30 - 143 T
LEG Immobilien 94,50 +0,51% 94,02 - 1.890
Leoni 64,26 +1,48% 63,32 - 105 T
Metro St 16,70 -1,74% 17,00 - 76 T
MTU Aero Engines 151,90 -0,33% 152,40 - 2.279
Norma Group 60,00 +1,61% 59,05 - 900
Osram Licht 77,44 +1,63% 76,20 - 199 T
Rheinmetall 114,50 +2,97% 111,20 - 45.248
RTL Group 70,50 +0,79% 69,95 - 256 T
Salzgitter 51,50 +2,63% 50,18 - 16.899
Schaeffler Vz 16,49 +1,23% 16,29 - 164 T
Stada 88,28 +0,27% 88,04 - 8.828
Steinhoff International Holdings N.V. 0,51 +11,45% 0,46 - 1,22 M
Ströer 63,80 0,00% 63,80 - 6.057
Symrise 69,46 +0,96% 68,80 - 0
Südzucker 16,00 +0,95% 15,85 - 287 T
TAG Immobilien 16,35 +1,24% 16,15 - 70 T
Talanx 35,84 +0,22% 35,76 - 12.218
Uniper SE 25,07 -0,59% 25,22 - 92 T
Wacker Chemie 172,95 +0,32% 172,40 - 56 T
Zalando 47,88 +2,31% 46,80 - 162 T
RSS Feeds



Bitte warten...