MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Aareal Bank 41,73 -2,70% 42,89 - 350 T
Airbus 95,96 -0,25% 96,20 - 246 T
alstria office REIT 12,77 +0,47% 12,71 - 10.781
Aroundtown 6,45 +0,16% 6,44 - 4.510
Aurubis 74,02 -0,19% 74,16 - 4.142
Axel Springer 67,30 -0,15% 67,40 - 26.038
Brenntag 48,27 +0,29% 48,13 - 0
Ceconomy St 9,23 -1,28% 9,35 - 24.224
CTS Eventim 38,06 -0,89% 38,40 - 0
Deutsche EuroShop 28,94 0,00% 28,94 - 17.392
Deutsche Pfandbriefbank 13,42 +0,30% 13,38 - 32.056
Deutsche Wohnen SE 37,52 +0,59% 37,30 - 27.502
Dürr 85,02 -1,23% 86,08 - 84 T
Evonik Industries 30,22 +0,94% 29,94 - 7.252
Fielmann 65,35 -0,76% 65,85 - 15.928
Fraport 80,64 -0,44% 81,00 - 15.343
Fuchs Petrolub Vz 44,06 -0,14% 44,12 - 16.427
GEA Group 32,28 -3,30% 33,38 - 8.462
Gerresheimer 66,70 -1,62% 67,80 - 11.751
Grand City Properties 19,64 +0,20% 19,60 - 4.949
Hannover Rück 116,30 -0,77% 117,20 - 86 T
HELLA GmbH & Co. KGaA 52,90 -0,84% 53,35 - 0
Hochtief 151,10 +0,27% 150,70 - 0
Hugo Boss 75,50 -1,51% 76,66 - 40.608
Innogy 37,59 -0,74% 37,87 - 79 T
Jungheinrich Vz 37,08 -2,16% 37,90 - 31.316
K+S 23,54 +1,64% 23,16 - 0,53 M
Kion Group 76,00 -3,33% 78,62 - 31.084
Krones 108,10 -1,10% 109,30 - 7.567
Lanxess 62,44 -1,67% 63,50 - 38.335
LEG Immobilien 91,80 +0,11% 91,70 - 9.180
Leoni 51,68 -2,75% 53,14 - 51 T
Metro St 11,75 -0,84% 11,85 - 161 T
MTU Aero Engines 140,30 +1,30% 138,50 - 3.077
Norma Group 62,60 +0,40% 62,35 - 46.886
Osram Licht 52,50 -9,98% 58,32 - 415 T
ProSiebenSat.1 Media 29,60 -0,84% 29,85 - 0,71 M
Rheinmetall 112,80 -1,31% 114,30 - 142 T
Rocket Internet 24,00 +0,42% 23,90 - 28.183
RTL Group 68,65 -3,31% 71,00 - 138 T
Salzgitter 46,55 +2,51% 45,41 - 28.983
Schaeffler Vz 12,74 -0,74% 12,84 - 41.069
Stada 83,38 -0,60% 83,88 - 36.480
Ströer 60,00 +1,27% 59,25 - 44.085
Symrise 67,46 +1,32% 66,58 - 1.349
TAG Immobilien 17,03 -0,47% 17,11 - 0
Talanx 36,98 +0,65% 36,74 - 48.383
Uniper 23,95 -0,46% 24,06 - 27.166
Wacker Chemie 148,70 -1,95% 151,65 - 21.387
Zalando 43,56 -0,34% 43,71 - 53 T
RSS Feeds



Bitte warten...