Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 62,16 +0,11% 62,09 08:20 12.059
Adobe 222,76 -0,19% 223,19 08:19 7.601
Alexion Pharmaceuticals 104,30 0,00% 104,30 - 0
Align Technology 318,69 +0,22% 318,00 08:14 956
Alphabet A 1.098 +0,17% 1.096 08:23 119 T
Alphabet C 1.087 +0,17% 1.085 08:14 30.434
Amazon 1.673 +0,50% 1.665 08:25 0,73 M
American Airlines 32,24 0,00% 32,24 - 0
Amgen 171,35 0,00% 171,35 - 0
Analog Devices 83,53 +0,82% 82,85 08:02 0
Apple 183,95 +0,22% 183,54 08:25 172 T
Applied Materials 42,40 0,00% 42,40 - 0
ASML HOLDING NY EO-,09 180,00 0,00% 180,00 - 0
Autodesk 117,15 -0,27% 117,47 08:00 6.443
Automatic Data Processing 123,20 +0,82% 122,20 08:01 30.233
Baidu ADR 191,79 +0,36% 191,11 08:19 5.754
Biogen 298,14 0,00% 298,14 - 0
BioMarin Pharmaceutical 90,10 0,00% 90,10 - 0
Booking Holdings 1.627 0,00% 1.627 - 0
Broadcom 186,62 0,00% 186,62 - 0
CA 38,16 +0,21% 38,08 08:01 3.816
Cadence Design Systems 39,89 0,00% 39,89 - 0
Celgene 81,28 +0,47% 80,90 08:10 12.733
Cerner 56,32 0,00% 56,32 - 0
Charter Communications A 263,01 0,00% 263,01 - 0
Check Point Software 99,50 0,00% 99,50 - 0
Cintas 184,85 0,00% 184,85 - 0
Cisco Systems 38,81 +0,67% 38,55 08:16 122 T
Citrix Systems 98,13 0,00% 98,13 - 0
Cognizant 65,93 0,00% 65,93 - 0
Comcast 30,87 0,00% 30,87 - 0
Costco Wholesale 193,19 0,00% 193,19 - 0
CSX 63,38 0,00% 63,38 - 0
ctrip.com ADR 34,80 0,00% 34,80 - 0
Dentsply Sirona 34,92 0,00% 34,92 - 0
Dollar Tree 81,31 +0,37% 81,01 08:00 0
eBay 29,75 0,00% 29,75 - 0
Electronic Arts 115,69 0,00% 115,69 - 0
Expedia Group 115,41 0,00% 115,41 - 0
Express Scripts 74,41 +1,25% 73,49 08:01 10.045
Facebook A 157,90 -0,12% 158,09 08:24 47.252
Fastenal 50,50 0,00% 50,50 - 0
Fiserv 69,48 0,00% 69,48 - 0
Gilead Sciences 67,65 -0,06% 67,69 08:00 609
Hasbro 86,15 0,00% 86,15 - 0
Henry Schein 68,39 0,00% 68,39 - 0
Hologic 34,25 0,00% 34,25 - 0
IDEXX Laboratories 212,49 +0,25% 211,96 08:07 1.912
Illumina 288,92 +0,10% 288,63 08:00 1.734
Incyte 57,26 0,00% 57,26 - 0
Intel 42,53 +0,09% 42,49 08:00 4.891
Intuit 183,40 -0,61% 184,53 08:01 9.170
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...