Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
Activision Blizzard 47,19 -0,10% 47,24 14:41 30.211
Adobe 122,70 +0,75% 121,79 14:16 8.416
Akamai Technologies 56,04 -0,41% 56,27 14:40 9.215
Alexion Pharmaceuticals 115,85 +3,95% 111,44 13:59 11.703
Alphabet A 819,10 +0,35% 816,25 15:00 0,75 M
Alphabet C 801,00 +0,08% 800,35 14:28 313 T
Amazon 837,83 +0,44% 834,18 15:02 1,82 M
American Airlines 40,24 -5,89% 42,76 14:58 54 T
Amgen 146,70 -3,04% 151,30 14:43 0,55 M
Analog Devices 71,33 -0,85% 71,94 11:43 3.281
Apple 132,04 +0,24% 131,73 15:03 1,42 M
Applied Materials 37,36 -0,13% 37,41 10:36 56 T
Autodesk 82,34 -0,77% 82,98 14:25 4.940
Automatic Data Processing 96,04 0,00% 96,04 - 0
Baidu ADR 171,95 +0,17% 171,65 14:45 8.598
Biogen 257,80 -1,19% 260,90 10:46 2.836
BioMarin Pharmaceutical 86,00 0,00% 86,00 - 0
Broadcom 203,40 -0,71% 204,85 10:39 6.098
CA Inc 30,13 +0,97% 29,84 14:34 904
Celgene 112,45 -2,22% 115,00 14:26 81 T
Cerner 54,82 0,00% 54,82 - 0
Charter Communications A 316,39 -1,10% 319,90 14:29 3.480
Check Point Software 96,13 -0,77% 96,87 09:04 1.538
Cintas 114,92 0,00% 114,92 - 0
Cisco Systems 31,62 +2,84% 30,75 15:02 339 T
Citrix Systems 74,04 -4,25% 77,32 11:34 44.578
Cognizant 54,62 -0,03% 54,64 14:57 9.499
Comcast 36,37 +1,41% 35,87 14:34 56 T
Costco Wholesale 162,73 0,00% 162,73 - 0
CSX 46,52 -1,05% 47,02 08:04 0
ctrip.com ADR 45,30 -0,92% 45,72 14:09 4.114
Dentsply Sirona 58,25 0,00% 58,25 - 0
Discovery Communications A 26,82 +0,75% 26,62 08:08 0
Discovery Communications C 26,34 0,00% 26,34 - 0
DISH Network 58,28 +2,29% 56,97 09:43 8.917
Dollar Tree 75,35 -0,16% 75,47 10:30 20.337
eBay 30,25 -0,17% 30,30 14:35 60 T
Electronic Arts 86,18 +0,21% 86,00 13:46 9.204
Expedia 124,00 -0,76% 124,95 10:04 2.480
Express Scripts 56,05 -0,98% 56,60 08:02 0
Facebook A 134,46 +0,02% 134,44 14:56 0,54 M
Fastenal 41,95 -1,07% 42,40 10:03 2.181
Fiserv 111,15 +1,41% 109,60 11:11 11.115
Gilead Sciences 62,60 -0,48% 62,90 14:45 143 T
Hasbro 93,52 -0,11% 93,62 14:14 2.338
Henry Schein 157,93 +0,05% 157,85 12:58 632
Hologic 41,11 0,00% 41,11 - 0
IDEXX Laboratories 149,70 +0,22% 149,37 13:43 16.463
Illumina 168,45 +3,66% 162,50 14:36 5.416
Incyte 112,04 -1,53% 113,78 12:53 46.751
Intel 34,00 +0,16% 33,95 14:33 131 T
Intuit 112,00 +3,62% 108,09 08:08 0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...