SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,92 -0,27% 14,96 - 0
ADO Properties S.A. 46,68 +0,73% 46,34 - 0
alstria office REIT 13,08 +0,31% 13,04 - 7.586
Aumann 59,30 -2,79% 61,00 - 125 T
Bertrandt 91,70 -3,37% 94,90 - 127 T
Bilfinger 46,46 +3,06% 45,08 - 364 T
Biotest Vz 25,10 -0,99% 25,35 - 0
Borussia Dortmund 5,90 -0,25% 5,92 - 6.328
CEWE Stiftung 85,30 +0,24% 85,10 - 1.706
Corestate Capital Holding 48,40 +2,00% 47,45 - 7.362
Deutsche Beteiligungs AG 35,75 +0,42% 35,60 - 894
Deutz 7,00 -0,21% 7,02 - 11.207
DIC Asset 9,56 +0,95% 9,47 - 6.023
DMG Mori 49,70 0,00% 49,70 - 0
DWS Group 28,48 +0,58% 28,32 - 54 T
Elringklinger 13,60 -1,95% 13,87 - 16.874
Encavis 6,50 0,00% 6,50 - 9.429
Grammer 63,45 -0,70% 63,90 - 40.656
Grenke AG 102,70 -1,15% 103,90 - 29.457
Hamborner REIT 9,26 0,00% 9,26 - 12.053
Hapag-Lloyd 37,04 -1,96% 37,78 - 0
Heidelberger Druckmaschinen 2,70 -0,15% 2,70 - 56 T
HelloFresh 13,26 +0,45% 13,20 - 13.257
HHLA 20,94 -1,60% 21,28 - 0
Hornbach Holding 66,20 -0,90% 66,80 - 0
Hypoport 163,00 -3,21% 168,40 - 9.830
Indus Holding 55,60 -0,36% 55,80 - 30.570
JOST Werke AG 34,65 -1,56% 35,20 - 24.992
Klöckner 10,55 +0,48% 10,50 - 0
Krones 109,80 -5,43% 116,10 - 88 T
KWS Saat 325,00 +0,93% 322,00 - 0
König & Bauer 64,50 -2,05% 65,85 - 14.465
Patrizia Immobilien 17,72 +0,28% 17,67 - 56 T
Rational 559,00 -0,53% 562,00 - 12.462
Rhön-Klinikum 25,96 -0,38% 26,06 - 0
SAF Holland 15,59 0,00% 15,59 - 0
SGL Carbon 10,89 +2,54% 10,62 - 25.674
Sixt St 104,90 -0,38% 105,30 - 1.160
Stabilus 87,50 +0,11% 87,40 - 35.283
Steinhoff International Holdings N.V. 0,079 -4,73% 0,083 - 141 T
Südzucker 14,99 +1,80% 14,72 - 22.038
Takkt 18,48 -0,22% 18,52 - 0
Tele Columbus 6,25 -2,04% 6,38 - 3.125
TLG Immobilien 23,78 +1,02% 23,54 - 4.756
Vossloh 43,60 -0,80% 43,95 - 48.855
VTG 53,10 0,00% 53,10 - 212
Wacker Neuson 24,74 -1,36% 25,08 - 64 T
WashTec 76,30 +1,19% 75,40 - 7.630
Wüstenrot & Württembergische 18,70 -0,11% 18,72 - 11.274
zooplus 163,80 +0,37% 163,20 - 13.036
RSS Feeds



Bitte warten...