SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 12,96 +0,15% 12,94 - 9.072
ADO Properties S.A. 43,08 +1,94% 42,26 - 5.859
Aroundtown 6,05 +0,33% 6,03 - 2.311
Bertrandt 104,00 +1,96% 102,00 - 31.140
bet-at-home.com 98,35 +0,72% 97,65 - 14.884
Bilfinger 36,72 -0,11% 36,76 - 7.529
Biotest Vz 27,50 +0,73% 27,30 - 2.573
Borussia Dortmund 5,62 +0,63% 5,58 - 11.124
Capital Stage 6,93 +2,82% 6,74 - 11.715
CEWE Stiftung 82,60 +0,73% 82,00 - 0
Delivery Hero 34,84 +1,28% 34,40 - 7.120
Deutsche Beteiligungs AG 47,90 +2,02% 46,95 - 56 T
Deutz 7,68 -0,26% 7,70 - 23.228
DIC Asset 10,56 +0,19% 10,54 - 3.065
Diebold Nixdorf 68,40 -0,44% 68,70 - 0
DMG Mori 46,10 +0,33% 45,95 - 9.220
Elringklinger 16,66 -5,02% 17,54 - 24.549
Gerry Weber 8,72 -0,91% 8,80 - 12.479
Grammer 50,50 +2,10% 49,46 - 15.408
Grenke AG 92,65 +0,54% 92,15 - 65 T
Hamborner REIT 9,35 +0,97% 9,26 - 8.582
Hapag-Lloyd 31,38 +1,69% 30,86 - 6.496
Heidelberger Druckmaschinen 2,86 -2,52% 2,93 - 9.755
HHLA 21,32 +8,28% 19,69 - 25.845
Hornbach Holding 69,90 +0,29% 69,70 - 212
Hypoport 133,20 -0,89% 134,40 - 0
Indus Holding 61,60 +0,82% 61,10 - 110 T
Klöckner 10,25 +0,29% 10,22 - 1.840
KWS Saat 340,50 +0,44% 339,00 - 17.025
König + Bauer St 71,10 +1,79% 69,85 - 77 T
MLP 5,20 -0,19% 5,21 - 5.200
Patrizia Immobilien 18,34 -0,05% 18,35 - 0
Puma 335,00 +2,60% 326,50 - 24.837
Rational 541,00 +1,31% 534,00 - 5.443
Rhön-Klinikum 29,00 +2,11% 28,40 - 34.794
Rocket Internet 24,18 +0,83% 23,98 - 10.835
SAF Holland 18,66 +1,36% 18,41 - 4.665
Scout24 37,32 +3,21% 36,16 - 36.651
SGL Carbon 11,54 -1,11% 11,67 - 33.207
Sixt St 90,00 +2,56% 87,75 - 86 T
Stabilus 78,65 -2,05% 80,30 - 944
Takkt 21,80 -3,96% 22,70 - 3.973
Tele Columbus 9,18 0,00% 9,18 - 0
TLG Immobilien 21,92 -1,17% 22,18 - 6.580
Vossloh 38,55 -3,38% 39,90 - 9.794
VTG 40,10 -1,60% 40,75 - 14.076
Wacker Neuson 29,70 0,00% 29,70 - 7.009
WashTec 66,60 +4,55% 63,70 - 28.043
Wüstenrot & Württembergische 23,75 +2,59% 23,15 - 4.750
zooplus 167,00 +1,15% 165,10 - 39.971
RSS Feeds



Bitte warten...