SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 14,14 +3,67% 13,64 - 2.828
ADO Properties 48,98 +2,64% 47,72 - 14.694
Aixtron 10,00 +3,91% 9,62 - 210 T
Aumann 48,45 +0,31% 48,30 - 8.895
BayWa 26,80 -0,74% 27,00 - 21.324
Befesa 39,45 -1,50% 40,05 - 3.945
Bertrandt 73,50 +1,03% 72,75 - 0
Bilfinger 37,72 +0,75% 37,44 - 4.662
Borussia Dortmund 8,68 +4,83% 8,28 - 247 T
Cancom 34,56 -4,16% 36,06 - 11.638
Carl Zeiss Meditec 68,75 -0,79% 69,30 - 28.592
Ceconomy St 4,66 -1,35% 4,72 - 3.585
CEWE Stiftung 68,10 +2,87% 66,20 - 31.317
CompuGroup Medical 47,50 +0,21% 47,40 - 950
Corestate Capital Holding 38,05 +2,98% 36,95 - 3.805
Deutsche Beteiligungs AG 35,10 +4,00% 33,75 - 9.653
Deutz 6,92 +1,24% 6,83 - 13.487
Dialog Semiconductor 21,74 +2,64% 21,18 - 104 T
DIC Asset 9,50 +3,60% 9,17 - 10.842
DMG Mori 44,80 +0,90% 44,40 - 0
Dr. Hönle 69,20 +7,12% 64,60 - 19.268
Drägerwerk Vz 48,02 +3,05% 46,60 - 8.246
DWS Group 23,99 +1,85% 23,55 - 24.475
Encavis 6,11 -0,97% 6,17 - 5.592
Grenke AG 90,95 -0,44% 91,35 - 37.102
Hamborner REIT 9,07 +1,23% 8,96 - 25.162
Hapag-Lloyd 33,38 +1,15% 33,00 - 36.751
Heidelberger Druckmaschinen 2,13 -1,48% 2,16 - 19.328
HelloFresh 11,00 +7,63% 10,22 - 2.750
HHLA 19,32 +1,68% 19,00 - 15.537
Hornbach Holding 57,90 -0,34% 58,10 - 0
Hypoport 188,00 -1,67% 191,20 - 41.338
Indus Holding 48,70 +0,83% 48,30 - 2.698
Isra Vision 41,65 -1,65% 42,35 - 54 T
Jenoptik 28,18 +5,15% 26,80 - 15.533
JOST Werke AG 30,65 -1,76% 31,20 - 0
Jungheinrich Vz 29,18 -0,41% 29,30 - 1.003
Klöckner 9,38 +0,21% 9,36 - 7.180
Krones 87,80 +2,33% 85,80 - 30.498
KWS Saat 292,50 +0,86% 290,00 - 14.579
König & Bauer 49,68 -1,82% 50,60 - 795
Leoni 33,14 -1,10% 33,51 - 30.502
Medigene 11,10 -0,36% 11,14 - 81 T
Nordex 8,25 +2,97% 8,01 - 254 T
Patrizia Immobilien 16,04 +1,58% 15,79 - 34.171
Pfeiffer Vacuum 123,40 +2,49% 120,40 - 29.186
Rational 600,00 +1,01% 594,00 - 10.816
Rhön-Klinikum 21,78 +1,49% 21,46 - 0
RIB Software 15,94 -1,67% 16,21 - 33.731
S&T AG 21,92 -1,35% 22,22 - 27.685
SAF Holland 12,73 -1,55% 12,93 - 0
SGL Carbon 8,81 +0,23% 8,79 - 17.003
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...