SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 15,10 +0,40% 15,04 09:15 0
ADO Properties S.A. 45,20 -1,18% 45,74 08:57 0
Bertrandt 92,55 +1,04% 91,60 16:44 0
bet-at-home.com 82,50 -0,36% 82,80 16:44 32.402
Bilfinger 38,18 -0,93% 38,54 08:01 0
Biotest Vz 26,50 -0,19% 26,55 08:20 0
Borussia Dortmund 5,24 +0,96% 5,19 19:34 30.358
CEWE Stiftung 86,00 +5,13% 81,80 17:12 16.940
Corestate Capital Holding 47,90 +0,63% 47,60 16:44 4.536
Delivery Hero 38,66 -0,05% 38,68 19:31 116
Deutsche Beteiligungs AG 37,05 +0,14% 37,00 17:35 26.811
Deutz 8,51 -2,24% 8,70 15:16 18.683
DIC Asset 10,24 +0,79% 10,16 16:44 0
Diebold Nixdorf 67,50 +0,60% 67,10 09:55 675
DMG Mori 48,85 +0,83% 48,45 15:24 0
Elringklinger 14,47 +0,84% 14,35 16:44 0
Encavis 6,60 -0,15% 6,61 16:34 21.956
Grammer 52,95 +0,09% 52,90 12:09 7.943
Grenke AG 97,50 +1,51% 96,05 16:37 19.781
Hamborner REIT 9,59 -0,72% 9,66 17:26 9.744
Hapag-Lloyd 35,12 +1,04% 34,76 08:01 0
Heidelberger Druckmaschinen 3,21 -0,99% 3,24 17:26 8.639
HHLA 19,74 -1,30% 20,00 19:25 24.678
Hornbach Holding 65,90 -0,15% 66,00 18:02 2.834
Hypoport 151,20 +2,72% 147,20 16:39 52 T
Indus Holding 58,00 +0,17% 57,90 15:38 43.562
JOST Werke AG 35,50 -0,84% 35,80 16:24 24.850
Klöckner 11,30 -1,65% 11,49 18:07 20.497
KWS Saat 295,00 -1,17% 298,50 13:50 29.531
König + Bauer St 74,75 -2,35% 76,55 16:44 786
Patrizia Immobilien 17,90 +0,67% 17,78 16:44 0
Puma 415,00 -0,24% 416,00 17:45 24.970
Rational 530,00 +1,15% 524,00 18:53 5.300
Rhön-Klinikum 27,66 +0,44% 27,54 08:01 0
SAF Holland 17,23 -1,03% 17,41 17:58 3.016
Scout24 42,08 +0,77% 41,76 14:39 1.262
SGL Carbon 11,69 +1,92% 11,47 16:44 0
Sixt St 87,25 +2,41% 85,20 16:16 46.573
Stabilus 79,50 -0,56% 79,95 09:20 9.938
Steinhoff International Holdings N.V. 0,18 +0,56% 0,18 19:56 256 T
Südzucker 13,96 -0,75% 14,06 13:08 1.534
Takkt 18,18 -0,11% 18,20 19:55 36
Tele Columbus 7,92 +0,25% 7,90 08:03 0
TLG Immobilien 23,20 -1,28% 23,50 17:14 6.989
Vossloh 41,05 +0,24% 40,95 08:20 0
VTG 47,50 -0,31% 47,65 08:01 0
Wacker Neuson 28,64 +1,27% 28,28 09:15 0
WashTec 78,40 +0,38% 78,10 09:15 0
Wüstenrot & Württembergische 19,64 -0,61% 19,76 09:15 0
zooplus 175,90 +11,33% 158,00 16:44 29.618
RSS Feeds



Bitte warten...