SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
ADLER Real Estate 12,30 -0,93% 12,42 - 93 T
ADO Properties S.A. 44,65 +1,25% 44,10 - 0
Aroundtown 6,43 +0,30% 6,41 - 46.286
Bertrandt 94,80 -0,10% 94,90 - 38.999
bet-at-home.com 104,94 -0,93% 105,93 - 47.388
Bilfinger 37,68 +1,28% 37,20 - 15.608
Biotest Vz 19,93 +0,69% 19,79 - 0
Borussia Dortmund 6,22 +0,05% 6,22 - 161 T
Capital Stage 6,35 +0,63% 6,31 - 21.299
CEWE Stiftung 88,17 -0,94% 89,00 - 12.610
Delivery Hero 34,78 -4,16% 36,28 - 40.357
Deutsche Beteiligungs AG 48,57 -1,26% 49,19 - 38.868
Deutz 6,90 +0,39% 6,87 - 46.102
DIC Asset 10,44 -1,04% 10,55 - 66 T
Diebold Nixdorf 74,19 +0,02% 74,17 - 10.633
DMG Mori 45,60 -0,34% 45,75 - 8.237
Elringklinger 15,71 +0,13% 15,69 - 59 T
Gerry Weber 8,56 -0,97% 8,64 - 35.157
Grammer 49,85 -3,55% 51,68 - 58 T
Grenke AG 82,84 +0,35% 82,55 - 0
Hamborner REIT 9,83 +0,01% 9,83 - 10.846
Hapag-Lloyd 31,16 -0,67% 31,37 - 12.724
Heidelberger Druckmaschinen 2,81 -1,89% 2,86 - 51 T
HHLA 23,52 -1,98% 24,00 - 828
Hornbach Holding 75,41 +0,22% 75,25 - 3.773
Hypoport 134,45 -0,52% 135,15 - 20.001
Indus Holding 60,83 +0,80% 60,35 - 0
Klöckner 10,00 0,00% 10,00 - 14.510
KWS Saat 338,89 -0,19% 339,54 - 30.556
König + Bauer St 61,72 -0,03% 61,74 - 869
MLP 5,30 -0,62% 5,33 - 10.594
Patrizia Immobilien 18,75 -3,71% 19,47 - 55 T
Puma 369,20 -0,91% 372,60 - 9.968
Rational 553,70 -1,65% 563,00 - 41.026
Rhön-Klinikum 30,16 -0,06% 30,18 - 0
Rocket Internet 21,26 -0,65% 21,40 - 171 T
SAF Holland 16,85 -0,18% 16,88 - 38.521
Scout24 34,36 +0,24% 34,28 - 0
SGL Carbon 11,10 +1,00% 10,99 - 109 T
Sixt St 74,94 -1,31% 75,93 - 67 T
Stabilus 71,63 +3,12% 69,46 - 12.177
Takkt 17,99 +0,08% 17,97 - 9.928
Tele Columbus 8,59 +1,30% 8,48 - 0
TLG Immobilien 21,28 +1,29% 21,01 - 18.376
Vossloh 46,00 -0,40% 46,19 - 22.998
VTG 46,26 +0,89% 45,85 - 1.388
Wacker Neuson 28,00 0,00% 28,00 - 2.240
WashTec 74,64 +0,78% 74,06 - 0
Wüstenrot & Württembergische 22,69 -0,50% 22,80 - 45.981
zooplus 152,75 -0,68% 153,79 - 3.060
RSS Feeds



Bitte warten...