TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 63,95 -1,54% 64,95 - 97 T
Aixtron 13,18 -1,97% 13,45 - 51 T
Bechtle 72,50 -1,56% 73,65 - 73 T
Cancom 92,75 -4,18% 96,80 - 74 T
Carl Zeiss Meditec 61,60 -0,88% 62,15 - 25.385
CompuGroup Medical 43,86 +0,14% 43,80 - 27.326
Dialog Semiconductor 15,29 -0,07% 15,30 - 31.043
Drägerwerk Vz 65,60 -0,61% 66,00 - 3.936
Evotec 14,65 -3,36% 15,16 - 201 T
Freenet 23,74 -3,65% 24,64 - 200 T
Isra Vision 51,40 -3,75% 53,40 - 80 T
Jenoptik 35,84 -5,13% 37,78 - 128 T
Medigene 12,77 -2,00% 13,03 - 61 T
MorphoSys 96,85 +0,05% 96,80 - 293 T
Nemetschek 105,20 -3,13% 108,60 - 30.166
Nordex 10,35 -3,14% 10,69 - 232 T
Pfeiffer Vacuum 152,00 +0,33% 151,50 - 2.432
Qiagen 31,87 -0,93% 32,17 - 78 T
RIB Software 20,14 -1,18% 20,38 - 26.360
S&T AG 22,08 -0,45% 22,18 - 328 T
Sartorius Vz 125,30 -5,43% 132,50 - 211 T
Siemens Healthineers 36,07 +0,22% 35,99 - 0,87 M
Siltronic 140,00 -3,28% 144,75 - 193 T
SLM Solutions Group 35,20 -1,81% 35,85 - 15.690
SMA Solar Technology 42,12 -0,05% 42,14 - 2.513
Software AG 43,00 -0,94% 43,41 - 18.546
Telefonica Deutschland Holding 3,60 -1,61% 3,66 - 37.258
United Internet 58,28 +0,76% 57,84 - 17.244
Wirecard 147,70 -5,14% 155,70 - 3,08 M
Xing 292,00 +0,69% 290,00 - 4.088
RSS Feeds



Bitte warten...