TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch AG 69,50 +0,29% 69,30 - 73 T
ADVA Optical Network 6,79 +2,72% 6,61 - 44.257
Aixtron 13,14 +2,46% 12,82 - 313 T
Bechtle 73,65 +0,07% 73,60 - 73 T
Cancom 74,15 +1,92% 72,75 - 39.184
Carl Zeiss Meditec 53,20 +1,53% 52,40 - 232 T
CompuGroup Medical 59,25 +3,40% 57,30 - 21.112
Dialog Semiconductor 25,72 +1,10% 25,44 - 113 T
Drägerwerk Vz 79,55 +1,27% 78,55 - 6.387
Evotec 14,13 +3,86% 13,61 - 368 T
Freenet 32,34 +1,06% 32,00 - 187 T
GFT Technologies SE 13,06 -2,03% 13,33 - 62 T
Jenoptik 32,68 +7,78% 30,32 - 210 T
Medigene 14,01 -2,84% 14,42 - 294 T
MorphoSys 83,25 -4,15% 86,85 - 0,57 M
Nemetschek 78,75 +3,28% 76,25 - 59 T
Nordex 10,91 -0,73% 10,99 - 148 T
Pfeiffer Vacuum 163,50 +2,19% 160,00 - 38.644
Qiagen 26,81 -0,04% 26,82 - 34.413
RIB Software 27,50 +1,18% 27,18 - 10.429
S&T AG 21,68 +0,37% 21,60 - 267 T
Sartorius Vz 87,55 +0,17% 87,40 - 45.532
Siltronic 137,95 -0,68% 138,90 - 198 T
SLM Solutions Group 44,80 -0,88% 45,20 - 172 T
SMA Solar Technology 38,12 +1,71% 37,48 - 4.241
Software AG 48,88 -0,04% 48,90 - 94 T
Telefonica Deutschland Holding 4,05 +0,20% 4,04 - 16.392
United Internet 57,26 -0,24% 57,40 - 0,52 M
Wirecard 110,95 +0,32% 110,60 - 221 T
Xing 291,00 +3,37% 281,50 - 2.316
RSS Feeds



Bitte warten...