TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 39,40 -1,15% 39,86 - 44.682
Aixtron 10,00 +3,91% 9,62 - 210 T
Bechtle 82,65 -0,30% 82,90 - 118 T
Cancom 34,56 -4,16% 36,06 - 11.638
Carl Zeiss Meditec 68,75 -0,79% 69,30 - 28.592
CompuGroup Medical 47,50 +0,21% 47,40 - 950
Deutsche Telekom 14,43 +1,26% 14,25 - 0,78 M
Dialog Semiconductor 21,74 +2,64% 21,18 - 104 T
Drägerwerk Vz 48,02 +3,05% 46,60 - 8.246
Evotec 17,41 +1,90% 17,08 - 0,76 M
Freenet 19,93 +0,66% 19,80 - 101 T
Infineon 19,18 +1,08% 18,97 - 347 T
Isra Vision 41,65 -1,65% 42,35 - 54 T
Jenoptik 28,18 +5,15% 26,80 - 15.533
MorphoSys 83,80 +0,42% 83,45 - 19.405
Nemetschek 124,30 +3,41% 120,20 - 68 T
Nordex 8,25 +2,97% 8,01 - 254 T
Pfeiffer Vacuum 123,40 +2,49% 120,40 - 29.186
Qiagen 30,55 +0,86% 30,29 - 36.477
RIB Software 15,94 -1,67% 16,21 - 33.731
S&T AG 21,92 -1,35% 22,22 - 27.685
SAP 100,58 -0,57% 101,16 - 368 T
Sartorius Vz 125,50 -2,18% 128,30 - 28.713
Siemens Healthineers 35,42 +0,48% 35,24 - 169 T
Siltronic 99,98 +0,66% 99,32 - 233 T
Software AG 36,68 -2,45% 37,60 - 12.830
Telefonica Deutschland Holding 3,70 +0,57% 3,68 - 14.836
United Internet 37,65 0,00% 37,65 - 17.579
Wirecard 177,75 +2,10% 174,10 - 2,72 M
Xing 284,00 -0,18% 284,50 - 30.718
RSS Feeds



Bitte warten...