TecDAX (Performance)

WKN: 720327 / ISIN: DE0007203275


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 Drillisch 47,40 -1,21% 47,98 08:07 2.850
Aixtron 11,24 +0,13% 11,23 08:05 0
Bechtle 83,55 -1,24% 84,60 08:07 8.163
Cancom 42,80 -0,70% 43,10 08:07 0
Carl Zeiss Meditec 73,80 +0,68% 73,30 08:00 3.690
CompuGroup Medical 49,10 -0,73% 49,46 08:07 0
Dialog Semiconductor 17,82 -0,47% 17,91 08:03 0
Drägerwerk Vz 68,35 +0,22% 68,20 08:02 0
Evotec 19,90 +0,08% 19,88 08:00 12.434
Freenet 24,86 -0,60% 25,01 08:07 0
Isra Vision 54,80 +0,55% 54,50 08:02 4.110
Jenoptik 32,40 0,00% 32,40 08:01 9.720
Medigene 13,78 +0,88% 13,66 08:15 9.904
MorphoSys 105,30 -0,28% 105,60 08:07 0
Nemetschek 127,50 -0,08% 127,60 08:07 28.582
Nordex 8,60 -2,21% 8,79 08:15 47.784
Pfeiffer Vacuum 126,70 -0,86% 127,80 08:02 0
Qiagen 33,20 -0,12% 33,24 08:01 0
RIB Software 19,02 +0,53% 18,92 08:01 0
S&T AG 25,56 +0,16% 25,52 08:03 0
Sartorius Vz 143,00 0,00% 143,00 08:02 0
Siemens Healthineers 37,77 +0,49% 37,59 08:00 1.889
Siltronic 132,35 -1,16% 133,90 08:05 11.894
SLM Solutions Group 24,30 -0,82% 24,50 08:05 0
SMA Solar Technology 30,32 +0,73% 30,10 08:02 0
Software AG 42,18 +0,19% 42,10 08:07 0
Telefonica Deutschland Holding 3,62 +0,33% 3,61 08:05 0
United Internet 45,96 +0,17% 45,88 08:05 0
Wirecard 170,85 -0,32% 171,40 08:07 51 T
Xing 297,00 +0,34% 296,00 08:02 0
RSS Feeds



Bitte warten...