Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:47:50 161,27 4.0
18:46:09 161,23 13.0
18:40:11 161,09 3.0
18:38:19 161,01 8.0
18:36:12 161,06 75.0
18:31:35 161,04 13.0
18:29:56 160,96 2.0
18:28:04 160,83 58.0
18:27:28 160,85 20.0
18:26:52 160,88 16.0
18:25:29 160,91 30.0
18:25:20 160,90 6.0
18:24:28 160,90 3.0
18:22:20 160,92 10.0
18:17:22 160,78 10.0
18:14:19 160,81 5.0
18:12:42 160,77 650.0
18:11:44 160,70 7.0
18:11:07 160,70 2.0
18:04:13 160,70 10.0
Times & Sales
Zeit Kurs Stück
17:54:37 160,46 200.0
17:52:52 160,48 8.0
17:51:24 160,44 1.0
17:49:35 160,54 1.0
17:44:23 160,50 100.0
17:44:20 160,52 14.0
17:19:37 160,69 170.0
17:19:21 160,70 3.0
17:15:43 160,60 35.0
17:13:32 160,66 40.0
17:11:42 160,80 20.0
17:02:13 160,92 600.0
16:59:17 160,93 20.0
16:58:10 160,67 38.0
16:57:14 160,62 40.0
16:50:18 160,47 50.0
16:50:06 160,41 10.0
16:48:41 160,46 100.0
16:48:41 160,53 20.0
16:48:40 160,55 12.0
Times & Sales
Zeit Kurs Stück
16:47:01 160,67 20.0
16:45:04 160,76 180.0
16:34:05 160,74 10.0
16:30:24 160,82 41.0
16:29:31 160,71 93.0
16:29:25 160,70 450.0
16:29:21 160,70 31.0
16:26:24 160,85 20.0
16:24:34 160,83 6.0
16:19:49 161,14 2.0
16:19:20 161,09 14.0
16:15:00 161,39 700.0
16:14:07 161,29 5.0
16:11:13 161,40 1000.0
16:09:52 161,24 18.0
16:05:19 161,17 14.0
16:00:55 161,28 56.0
15:57:40 161,23 6.0
15:55:22 161,16 39.0
15:42:15 161,38 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...