Apple

WKN: 865985 / ISIN: US0378331005


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:39 139,90 15.0
21:52:28 139,96 12.0
21:47:06 139,77 3.0
21:45:50 139,99 15.0
21:24:40 139,98 10.0
21:08:23 139,38 25.0
21:05:43 139,65 200.0
20:58:41 139,58 48.0
20:50:22 140,16 30.0
20:47:37 140,11 40.0
20:46:02 140,14 40.0
20:40:35 140,40 2.0
20:28:05 140,25 149.0
20:17:25 140,19 1.0
20:15:32 140,19 19.0
20:08:37 140,23 10.0
20:07:59 140,38 30.0
20:05:56 140,31 50.0
20:03:55 140,27 100.0
20:01:07 140,25 10.0
Times & Sales
Zeit Kurs Stück
20:00:53 140,25 31.0
19:58:18 140,20 50.0
19:53:09 140,05 264.0
19:45:17 139,78 15.0
19:29:34 140,23 70.0
19:28:56 140,23 5.0
19:14:39 140,07 500.0
19:13:44 140,12 100.0
19:13:02 140,21 20.0
18:58:24 140,31 20.0
18:56:31 140,52 72.0
18:55:52 140,53 20.0
18:52:34 140,30 72.0
18:52:07 140,31 100.0
18:50:54 140,21 20.0
18:46:09 140,32 20.0
18:45:58 140,46 178.0
18:44:16 140,50 50.0
18:42:10 140,45 20.0
18:31:15 140,60 70.0
Times & Sales
Zeit Kurs Stück
18:28:46 140,65 21.0
18:27:06 140,85 33.0
18:26:52 140,95 10.0
18:25:03 140,83 1.0
18:21:42 140,96 28.0
18:17:35 140,84 100.0
18:10:26 140,91 210.0
18:09:38 140,82 12.0
18:07:32 140,83 15.0
18:04:42 141,04 30.0
18:01:58 141,08 35.0
17:57:59 141,00 200.0
17:57:48 140,99 63.0
17:57:47 140,99 10.0
17:57:41 141,11 10.0
17:57:39 141,12 10.0
17:56:38 140,98 40.0
17:56:38 141,09 15.0
17:49:10 141,07 3.0
17:49:03 141,07 8.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...