ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:38:05 28,63 50.0
13:24:16 28,59 100.0
13:19:46 28,62 250.0
13:19:42 28,62 200.0
13:10:23 28,67 250.0
13:07:02 28,66 150.0
13:03:16 28,67 75.0
13:03:11 28,66 300.0
13:02:22 28,67 35.0
12:58:46 28,66 55.0
12:46:03 28,67 900.0
12:45:54 28,67 11.0
12:43:39 28,66 165.0
12:40:29 28,64 100.0
12:35:00 28,63 5.0
12:30:06 28,65 67.0
12:30:00 28,65 600.0
12:29:51 28,65 900.0
12:28:53 28,63 325.0
12:25:13 28,65 325.0
Times & Sales
Zeit Kurs Stück
12:24:20 28,64 100.0
12:24:16 28,64 900.0
12:19:02 28,68 75.0
12:16:30 28,67 80.0
12:16:03 28,68 200.0
12:16:01 28,67 70.0
12:15:36 28,67 150.0
12:11:56 28,62 12.0
12:11:03 28,61 200.0
12:05:15 28,58 150.0
12:01:59 28,58 65.0
12:01:00 28,58 900.0
12:00:09 28,56 100.0
11:56:01 28,68 117.0
11:53:47 28,65 50.0
11:51:54 28,64 400.0
11:49:16 28,65 105.0
11:49:09 28,65 700.0
11:48:16 28,66 650.0
11:47:51 28,66 52.0
Times & Sales
Zeit Kurs Stück
11:45:48 28,63 4.0
11:45:43 28,63 40.0
11:44:16 28,64 300.0
11:41:19 28,68 100.0
11:39:09 28,73 60.0
11:37:42 28,71 200.0
11:36:04 28,69 180.0
11:34:42 28,64 100.0
11:30:01 28,63 190.0
11:29:02 28,63 250.0
11:28:08 28,64 18.0
11:25:34 28,65 300.0
11:25:13 28,62 320.0
11:24:26 28,60 300.0
11:23:24 28,59 100.0
11:21:33 28,60 350.0
11:15:42 28,60 50.0
11:13:51 28,60 400.0
11:13:29 28,60 40.0
11:13:03 28,59 515.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...