ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:06:38 26,95 10.0
17:01:06 26,95 300.0
17:00:53 26,95 450.0
17:00:42 26,95 74.0
16:53:06 26,97 220.0
16:50:28 26,95 50.0
16:50:16 26,95 18.0
16:46:52 26,96 90.0
16:40:21 26,98 200.0
16:38:38 26,96 200.0
16:35:36 26,92 2.0
16:35:30 26,93 1.0
16:34:04 26,94 200.0
16:34:01 26,93 50.0
16:32:57 26,96 45.0
16:31:22 26,95 1.0
16:31:09 26,95 1.0
16:30:07 26,94 1.0
16:29:51 26,94 1.0
16:26:39 26,99 100.0
Times & Sales
Zeit Kurs Stück
16:26:08 26,97 45.0
16:24:59 26,94 1.0
16:24:50 26,96 550.0
16:24:35 26,96 450.0
16:24:05 26,99 150.0
16:23:56 26,99 450.0
16:23:51 26,98 15.0
16:14:57 27,03 250.0
16:14:50 27,03 750.0
15:59:29 27,02 1500.0
15:59:20 27,03 750.0
15:59:15 27,03 750.0
15:58:22 27,03 1.0
15:58:04 27,01 18.0
15:51:59 26,99 200.0
15:51:42 26,99 440.0
15:40:16 26,90 167.0
15:40:15 26,90 439.0
15:39:51 26,91 17.0
15:37:56 26,95 200.0
Times & Sales
Zeit Kurs Stück
15:31:32 26,93 1.0
15:31:03 26,94 3.0
15:12:16 27,00 40.0
15:06:53 26,91 60.0
15:06:29 26,91 200.0
15:01:54 26,97 200.0
14:57:21 26,93 100.0
14:55:13 26,95 100.0
14:50:46 26,96 300.0
14:50:39 26,96 1200.0
14:49:50 26,97 300.0
14:49:49 26,97 450.0
14:49:44 26,97 750.0
14:30:57 27,04 45.0
14:29:05 27,06 110.0
14:26:30 27,03 340.0
14:20:51 27,00 185.0
14:13:17 27,08 10.0
14:02:50 27,02 100.0
14:02:49 27,02 450.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...