ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:20:08 28,62 0.0
13:15:04 28,58 0.0
13:13:29 28,58 150.0
13:10:05 28,66 0.0
13:05:49 28,65 0.0
12:58:33 28,68 300.0
12:56:38 28,69 200.0
12:56:19 28,68 100.0
12:50:06 28,67 0.0
12:45:10 28,68 0.0
12:40:48 28,64 0.0
12:40:06 28,64 0.0
12:35:50 28,63 0.0
12:30:06 28,65 0.0
12:20:06 28,66 0.0
12:15:10 28,67 0.0
12:12:26 28,64 0.0
12:10:06 28,59 0.0
12:00:05 28,56 0.0
11:52:42 28,65 100.0
Times & Sales
Zeit Kurs Stück
11:30:02 28,63 0.0
11:25:05 28,62 0.0
11:20:29 28,60 0.0
11:14:30 28,59 100.0
11:06:16 28,51 250.0
11:05:15 28,50 250.0
11:05:12 28,47 410.0
11:05:04 28,48 10.0
11:04:54 28,49 1000.0
11:04:54 28,50 100.0
11:00:45 28,54 30.0
11:00:04 28,54 0.0
10:55:04 28,59 0.0
10:50:04 28,60 0.0
10:45:06 28,60 0.0
10:35:08 28,65 0.0
10:30:05 28,64 0.0
10:20:04 28,64 0.0
10:06:03 28,69 0.0
09:59:59 28,67 0.0
Times & Sales
Zeit Kurs Stück
09:59:38 28,66 600.0
09:59:32 28,66 700.0
09:59:23 28,67 400.0
09:59:17 28,67 1000.0
09:59:12 28,67 2530.0
09:50:19 28,62 200.0
09:46:10 28,74 300.0
09:45:13 28,74 500.0
09:32:37 28,78 100.0
09:25:04 28,82 0.0
09:21:52 28,83 0.0
09:16:05 28,89 100.0
09:15:12 28,90 0.0
09:10:03 28,89 0.0
09:02:37 28,88 167.0
08:45:01 28,80 0.0
08:40:02 28,81 0.0
08:35:02 28,80 0.0
08:30:03 28,84 0.0
08:26:04 28,84 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...