ProSiebenSat.1 Media

WKN: PSM777 / ISIN: DE000PSM7770


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:23:53 28,60 13.0
13:23:53 28,60 187.0
13:23:52 28,58 238.0
13:23:52 28,59 365.0
13:23:52 28,59 2.0
13:23:49 28,58 568.0
13:23:49 28,59 1556.0
13:23:49 28,59 876.0
13:23:46 28,59 275.0
13:23:46 28,59 352.0
13:22:53 28,57 109.0
13:22:53 28,57 307.0
13:22:53 28,58 337.0
13:22:53 28,58 200.0
13:22:12 28,58 100.0
13:22:11 28,58 465.0
13:21:40 28,58 93.0
13:21:40 28,58 100.0
13:21:38 28,59 200.0
13:21:38 28,59 134.0
Times & Sales
Zeit Kurs Stück
13:21:18 28,58 438.0
13:21:14 28,58 136.0
13:21:14 28,58 399.0
13:21:14 28,58 573.0
13:21:12 28,57 2.0
13:21:12 28,57 198.0
13:21:10 28,56 1071.0
13:21:10 28,57 934.0
13:21:10 28,57 693.0
13:21:10 28,58 858.0
13:21:10 28,58 522.0
13:21:10 28,59 922.0
13:21:10 28,59 200.0
13:21:10 28,60 200.0
13:21:10 28,60 100.0
13:21:10 28,60 378.0
13:20:52 28,61 71.0
13:20:52 28,61 139.0
13:20:30 28,62 45.0
13:20:03 28,61 232.0
Times & Sales
Zeit Kurs Stück
13:20:03 28,62 68.0
13:19:39 28,62 76.0
13:19:38 28,62 191.0
13:19:38 28,62 42.0
13:19:38 28,63 48.0
13:19:17 28,63 418.0
13:19:17 28,64 210.0
13:18:24 28,63 372.0
13:18:24 28,63 185.0
13:18:24 28,63 100.0
13:18:24 28,63 1006.0
13:18:12 28,64 86.0
13:16:36 28,63 200.0
13:16:36 28,62 139.0
13:16:10 28,60 997.0
13:15:38 28,58 268.0
13:15:37 28,59 200.0
13:15:37 28,60 284.0
13:15:37 28,59 1095.0
13:15:37 28,59 1081.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   41   Weiter  
RSS Feeds



Bitte warten...