thyssenkrupp

WKN: 750000 / ISIN: DE0007500001


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:16:58 22,16 1000.0
17:11:22 22,14 700.0
17:11:00 22,14 300.0
17:09:51 22,12 1000.0
17:08:56 22,14 200.0
17:08:06 22,14 200.0
16:51:36 22,16 500.0
16:51:28 22,16 500.0
16:42:14 22,10 200.0
16:35:40 22,15 200.0
16:33:27 22,15 400.0
16:30:41 22,23 200.0
16:30:23 22,23 200.0
16:29:51 22,20 200.0
16:28:31 22,23 200.0
16:20:38 22,25 200.0
16:15:22 22,25 200.0
15:46:12 22,27 500.0
15:44:06 22,25 250.0
15:43:33 22,24 250.0
Times & Sales
Zeit Kurs Stück
15:33:57 22,25 200.0
15:32:52 22,27 200.0
15:23:27 22,30 200.0
14:35:56 22,25 1000.0
14:27:57 22,22 500.0
14:13:16 22,26 300.0
14:12:22 22,26 200.0
14:10:33 22,25 1000.0
13:56:26 22,23 400.0
13:39:17 22,20 400.0
13:14:09 22,16 200.0
13:13:49 22,15 200.0
13:08:29 22,24 450.0
13:07:22 22,24 500.0
13:02:17 22,25 100.0
13:01:00 22,26 50.0
12:58:40 22,29 100.0
12:58:35 22,30 500.0
12:51:42 22,31 300.0
12:46:06 22,32 300.0
Times & Sales
Zeit Kurs Stück
12:41:42 22,30 100.0
12:38:52 22,34 500.0
12:30:36 22,34 300.0
12:28:41 22,34 200.0
12:05:11 22,38 500.0
12:03:04 22,37 400.0
12:02:08 22,37 100.0
11:30:58 22,43 100.0
11:23:21 22,42 100.0
11:12:31 22,51 100.0
11:04:53 22,46 100.0
10:33:25 22,47 100.0
10:32:55 22,47 100.0
10:20:15 22,33 200.0
10:18:26 22,33 200.0
09:46:04 22,46 200.0
09:43:16 22,45 200.0
09:06:23 22,48 1000.0
09:02:32 22,51 600.0
08:26:49 22,52 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...